Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.35	19.59	19.35	19.59	3,570	+0.04(+0.22%)
Aug 28, 2015	19.43	19.58	19.40	19.54	182,068	+0.31(+1.59%)
Aug 27, 2015	19.37	19.37	19.24	19.24	405	+0.36(+1.90%)
Aug 26, 2015	18.62	18.90	18.62	18.88	2,564	+0.38(+2.08%)
Aug 25, 2015	18.98	18.98	18.49	18.49	45,443	-0.09(-0.47%)
Aug 24, 2015	12.17	19.00	19.36	18.58	24,561	-0.78(-4.03%)
Aug 21, 2015	19.68	19.76	19.36	19.36	2,753	-0.53(-2.66%)
Aug 20, 2015	19.88	19.95	19.86	19.89	18,455	-0.56(-2.76%)
Aug 18, 2015	20.50	20.45	20.45	20.45	2,880	-0.05(-0.25%)
Aug 14, 2015	20.51	20.51	20.51	20.51	11	-0.02(-0.08%)
Aug 11, 2015	20.55	20.52	20.52	20.52	5,646	+0.37(+1.85%)
Aug 10, 2015	20.15	20.15	20.15	20.15	2,304	+0.00(+0.00%)
Aug 07, 2015	20.19	20.21	20.13	20.15	11,987	-0.15(-0.73%)
Aug 06, 2015	20.11	20.30	20.11	20.30	14,350	+0.01(+0.04%)
Aug 05, 2015	20.25	20.31	20.25	20.29	14,529	+0.23(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.