Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
22.94
22.94
22.80
22.80
1,088
+0.15(+0.64%)
May 27, 2016
22.71
22.65
22.65
22.65
11,400
-0.05(-0.22%)
May 26, 2016
22.78
22.78
22.70
22.70
508
-0.02(-0.10%)
May 25, 2016
22.62
22.73
22.62
22.73
775
+0.36(+1.59%)
May 24, 2016
22.33
22.37
22.33
22.37
1,646
+0.04(+0.17%)
May 23, 2016
22.35
22.35
22.33
22.33
613
+0.05(+0.24%)
May 20, 2016
22.23
22.28
22.22
22.28
3,407
+0.24(+1.08%)
May 19, 2016
22.12
22.18
22.01
22.04
500
-0.16(-0.72%)
May 18, 2016
22.60
22.67
22.16
22.20
1,490
-0.40(-1.77%)
May 17, 2016
22.54
22.83
22.54
22.60
3,481
+0.01(+0.04%)
May 16, 2016
22.51
22.68
22.51
22.59
3,106
+0.26(+1.16%)
May 13, 2016
22.33
22.33
22.33
22.33
1,058
-0.25(-1.10%)
May 12, 2016
22.57
22.58
22.44
22.58
2,034
-0.11(-0.50%)
May 11, 2016
22.90
22.90
22.69
22.69
3,799
-0.27(-1.17%)
May 10, 2016
22.75
22.98
22.74
22.96
21,433
+0.45(+2.00%)
May 09, 2016
22.60
22.60
22.51
22.51
25,466
-0.38(-1.66%)
May 06, 2016
22.78
22.95
22.71
22.89
2,356
+0.11(+0.48%)
May 05, 2016
22.90
22.91
22.78
22.78
9,835
-0.19(-0.83%)
May 04, 2016
22.90
22.97
22.90
22.97
13,235
-0.29(-1.25%)
May 03, 2016
23.49
23.49
23.14
23.26
6,204
-0.56(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.