Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
24.29
24.34
24.29
24.34
2,153
+0.02(+0.08%)
Oct 28, 2016
24.51
24.62
24.20
24.32
5,285
+0.02(+0.08%)
Oct 27, 2016
24.50
24.50
24.17
24.30
6,230
-0.36(-1.48%)
Oct 26, 2016
24.61
24.71
24.40
24.66
3,382
+0.26(+1.09%)
Oct 25, 2016
24.44
24.57
24.31
24.40
1,422
-0.14(-0.57%)
Oct 24, 2016
24.54
24.54
24.54
24.54
426
-0.01(-0.04%)
Oct 21, 2016
24.49
24.71
24.45
24.55
4,634
-0.04(-0.16%)
Oct 20, 2016
24.83
24.83
24.59
24.59
1,355
-0.25(-1.00%)
Oct 19, 2016
24.41
24.85
24.41
24.84
2,428
+0.25(+1.01%)
Oct 18, 2016
24.45
24.59
24.45
24.59
229
+0.09(+0.36%)
Oct 17, 2016
24.23
24.56
24.23
24.50
3,318
+0.05(+0.22%)
Oct 14, 2016
24.79
24.79
24.45
24.45
2,225
-0.11(-0.45%)
Oct 13, 2016
24.50
24.56
24.34
24.56
4,648
-0.39(-1.58%)
Oct 12, 2016
24.84
24.95
24.84
24.95
837
+0.30(+1.24%)
Oct 11, 2016
24.92
24.92
24.56
24.65
10,068
-0.34(-1.36%)
Oct 10, 2016
24.99
24.99
24.99
24.99
603
+0.22(+0.89%)
Oct 06, 2016
24.64
24.79
24.64
24.77
63
+0.00(+0.00%)
Oct 05, 2016
24.49
25.09
24.48
24.77
2,758
+0.31(+1.27%)
Oct 04, 2016
24.81
24.92
24.39
24.46
7,582
-0.47(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.