Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
21.66
21.69
21.66
21.66
10
+0.01(+0.05%)
Feb 26, 2016
21.64
21.66
21.64
21.65
1,537
+0.07(+0.33%)
Feb 25, 2016
21.40
21.58
21.26
21.58
3,104
+0.25(+1.17%)
Feb 24, 2016
21.15
21.37
21.14
21.33
4,756
+0.10(+0.47%)
Feb 23, 2016
21.31
21.32
21.18
21.23
18,170
-0.13(-0.61%)
Feb 22, 2016
21.34
21.37
21.32
21.36
24,244
+0.53(+2.54%)
Feb 19, 2016
22.02
22.02
20.76
20.83
20,423
-0.28(-1.33%)
Feb 18, 2016
20.95
21.19
20.92
21.11
89,395
+0.05(+0.24%)
Feb 17, 2016
20.80
21.11
20.69
21.06
111,584
+0.52(+2.53%)
Feb 16, 2016
20.29
20.60
20.29
20.54
454,292
+0.40(+1.99%)
Feb 12, 2016
19.77
20.14
20.14
20.14
79,400
+0.53(+2.70%)
Feb 11, 2016
19.59
19.71
19.34
19.61
64,307
-0.11(-0.56%)
Feb 10, 2016
19.99
19.99
19.70
19.72
17,345
-0.12(-0.60%)
Feb 09, 2016
19.94
19.98
19.70
19.84
634,854
-0.26(-1.29%)
Feb 08, 2016
20.08
20.15
19.92
20.10
80,398
-0.34(-1.66%)
Feb 05, 2016
20.44
20.48
20.39
20.44
71,143
-0.03(-0.15%)
Feb 04, 2016
20.65
20.65
20.36
20.47
9,530
+0.48(+2.40%)
Feb 03, 2016
19.52
20.00
19.45
19.99
2,511
+0.54(+2.78%)
Feb 02, 2016
19.52
19.52
19.37
19.45
58,383
-0.74(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.