Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.01	21.16	21.01	21.12	1,963	+0.40(+1.95%)
Jun 29, 2016	20.72	20.72	20.67	20.72	437	+0.37(+1.82%)
Jun 28, 2016	20.27	20.37	20.20	20.35	6,814	+0.33(+1.64%)
Jun 27, 2016	20.47	20.47	19.89	20.02	19,541	-0.71(-3.44%)
Jun 24, 2016	21.31	21.31	20.71	20.73	56,942	-0.74(-3.45%)
Jun 23, 2016	21.48	21.48	21.47	21.47	4,364	+0.28(+1.33%)
Jun 21, 2016	21.19	21.19	21.19	21.19	105	-0.04(-0.20%)
Jun 20, 2016	21.39	21.39	21.22	21.23	16,878	+0.39(+1.89%)
Jun 16, 2016	20.53	20.84	20.53	20.84	94	-0.13(-0.61%)
Jun 15, 2016	20.84	20.97	20.84	20.97	3,124	+0.36(+1.73%)
Jun 14, 2016	20.48	20.62	20.48	20.61	4,583	-0.35(-1.69%)
Jun 10, 2016	21.15	21.15	20.93	20.97	75	-0.32(-1.50%)
Jun 09, 2016	21.26	21.33	21.16	21.29	4,233	-0.17(-0.80%)
Jun 08, 2016	21.57	21.58	21.45	21.46	3,437	+0.11(+0.51%)
Jun 07, 2016	21.41	21.41	21.33	21.35	20,425	+0.15(+0.73%)
Jun 06, 2016	21.11	21.20	21.11	21.20	1,551	+0.32(+1.51%)
Jun 03, 2016	20.77	20.88	20.77	20.88	14,678	+0.20(+0.98%)
Jun 02, 2016	20.60	20.68	20.60	20.68	1,461	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.