Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.37	26.38	26.34	26.34	4,521	-0.09(-0.35%)
Oct 30, 2017	26.55	26.55	26.34	26.43	5,397	-0.20(-0.73%)
Oct 27, 2017	26.56	26.63	26.56	26.63	1,668	-0.54(-1.99%)
Oct 26, 2017	27.23	27.23	27.17	27.17	834	-0.04(-0.13%)
Oct 25, 2017	27.16	27.34	27.16	27.20	1,990	-0.57(-2.07%)
Oct 24, 2017	27.78	27.84	27.76	27.78	6,333	+0.03(+0.09%)
Oct 23, 2017	27.70	28.00	27.70	27.75	3,373	+0.27(+1.00%)
Oct 20, 2017	27.39	27.49	27.39	27.48	453	+0.45(+1.67%)
Oct 19, 2017	26.96	27.03	26.96	27.03	9,628	-0.03(-0.12%)
Oct 18, 2017	27.09	27.09	27.06	27.06	1,538	+0.16(+0.59%)
Oct 17, 2017	26.86	26.90	26.86	26.90	1,180	+0.03(+0.12%)
Oct 16, 2017	27.00	27.00	26.83	26.87	1,831	-0.28(-1.03%)
Oct 13, 2017	27.10	27.26	27.07	27.15	3,442	-0.14(-0.52%)
Oct 11, 2017		27.29	27.29	27.29	73	-0.03(-0.12%)
Oct 10, 2017	27.42	27.42	27.27	27.32	932	+0.10(+0.36%)
Oct 09, 2017	27.26	27.26	27.20	27.22	621	-0.24(-0.86%)
Oct 06, 2017	27.60	27.60	27.46	27.46	37,871	-0.23(-0.84%)
Oct 05, 2017	27.69	27.69	27.69	27.69	234	+0.18(+0.64%)
Oct 04, 2017	27.56	27.62	27.52	27.52	11,102	-0.01(-0.04%)
Oct 03, 2017	27.53	27.53	27.53	27.53	215	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.