Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.38	26.67	26.38	26.67	14,638	+0.19(+0.72%)
Jan 30, 2017	26.48	26.50	26.44	26.48	4,011	-0.33(-1.23%)
Jan 27, 2017	26.81	26.81	26.76	26.81	5,684	-0.23(-0.85%)
Jan 26, 2017	27.19	27.19	27.02	27.04	11,469	-0.06(-0.22%)
Jan 25, 2017	27.00	27.10	27.00	27.10	6,150	+0.24(+0.89%)
Jan 24, 2017	26.66	26.95	26.66	26.86	10,969	+0.18(+0.67%)
Jan 23, 2017	26.60	26.77	26.56	26.68	21,886	-0.19(-0.71%)
Jan 20, 2017	26.85	26.93	26.72	26.87	15,556	+0.13(+0.49%)
Jan 19, 2017	26.79	26.79	26.71	26.74	600	-0.18(-0.67%)
Jan 18, 2017	27.17	27.17	26.86	26.92	5,146	-0.12(-0.44%)
Jan 17, 2017	27.06	27.14	26.92	27.04	36,304	-0.06(-0.22%)
Jan 13, 2017		27.10	27.10	27.10	0	+0.15(+0.56%)
Jan 12, 2017	26.67	27.12	26.67	26.95	29,648	-0.05(-0.19%)
Jan 11, 2017	26.98	27.18	26.86	27.00	9,190	-0.05(-0.18%)
Jan 10, 2017	26.84	27.29	26.84	27.05	3,916	+0.08(+0.30%)
Jan 09, 2017	27.06	27.09	26.97	26.97	2,127	-0.26(-0.95%)
Jan 06, 2017	27.07	27.25	27.07	27.23	4,466	+0.09(+0.34%)
Jan 05, 2017	27.45	27.45	26.91	27.14	20,209	-0.09(-0.34%)
Jan 04, 2017	27.05	27.24	27.05	27.23	9,861	+0.44(+1.63%)
Jan 03, 2017	26.75	26.92	26.68	26.79	7,088	+0.44(+1.69%)
Dec 30, 2016		26.35	26.35	26.35	0	-0.10(-0.37%)
Dec 29, 2016	26.80	26.80	26.43	26.45	17,304	-0.06(-0.24%)
Dec 28, 2016	27.22	27.22	26.48	26.51	8,241	-0.58(-2.14%)
Dec 27, 2016	27.28	27.28	27.05	27.09	11,937	+0.21(+0.78%)
Dec 23, 2016		26.88	26.88	26.88	0	-0.02(-0.07%)
Dec 22, 2016	27.12	27.12	26.87	26.90	5,788	-0.36(-1.32%)
Dec 21, 2016	27.48	27.70	27.26	27.26	10,280	-0.26(-0.94%)
Dec 20, 2016	27.57	27.82	27.52	27.52	8,233	+0.18(+0.66%)
Dec 19, 2016	27.37	27.62	27.17	27.34	14,294	+0.12(+0.44%)
Dec 16, 2016	27.86	27.86	27.22	27.22	5,960	-0.34(-1.23%)
Dec 15, 2016	27.03	27.57	27.03	27.56	18,439	+0.44(+1.62%)
Dec 14, 2016	27.63	27.70	27.12	27.12	17,680	-0.51(-1.86%)
Dec 13, 2016	27.88	27.88	27.56	27.63	8,422	-0.02(-0.06%)
Dec 12, 2016	28.09	28.23	27.51	27.65	26,748	-0.05(-0.18%)
Dec 09, 2016	27.73	27.91	27.54	27.70	11,636	+0.06(+0.21%)
Dec 08, 2016	27.37	27.67	27.35	27.64	45,782	+0.36(+1.33%)
Dec 07, 2016	26.93	27.60	26.93	27.28	31,008	+0.58(+2.17%)
Dec 06, 2016	26.37	26.70	26.37	26.70	3,085	+0.03(+0.11%)
Dec 05, 2016	26.54	26.69	26.53	26.67	2,473	+0.53(+2.03%)
Dec 02, 2016	26.48	26.48	26.14	26.14	515	-0.07(-0.27%)
Dec 01, 2016	26.23	26.60	26.21	26.21	3,879	+0.05(+0.19%)
Nov 30, 2016	25.97	26.17	25.97	26.16	5,940	+0.68(+2.67%)
Nov 29, 2016	25.75	25.75	25.47	25.48	1,988	-0.28(-1.09%)
Nov 28, 2016	25.84	25.97	25.76	25.76	3,817	-0.17(-0.66%)
Nov 25, 2016	25.97	25.99	25.93	25.93	3,150	-0.02(-0.08%)
Nov 23, 2016		25.95	25.95	25.95	0	-0.10(-0.39%)
Nov 22, 2016	25.89	26.19	25.89	26.05	4,650	+0.26(+1.01%)
Nov 21, 2016	25.50	25.90	25.50	25.79	1,077	+0.31(+1.22%)
Nov 18, 2016	25.58	25.86	25.48	25.48	4,994	+0.09(+0.35%)
Nov 16, 2016		25.39	25.39	25.39	0	-0.19(-0.74%)
Nov 15, 2016	25.50	25.71	25.40	25.58	6,450	+0.15(+0.58%)
Nov 14, 2016	25.13	25.45	25.13	25.43	5,646	+0.77(+3.13%)
Nov 11, 2016	24.66	24.66	24.66	24.66	347	-0.06(-0.24%)
Nov 10, 2016	24.32	24.83	24.32	24.72	6,591	+0.45(+1.85%)
Nov 09, 2016	23.95	24.27	23.95	24.27	2,442	+0.66(+2.80%)
Nov 08, 2016	23.41	23.88	23.41	23.61	3,234	-0.04(-0.17%)
Nov 07, 2016	23.55	23.65	23.55	23.65	5,497	+0.41(+1.76%)
Nov 04, 2016	23.29	23.46	23.24	23.24	1,005	-0.20(-0.85%)
Nov 03, 2016	23.47	23.91	23.44	23.44	1,629	-0.06(-0.26%)
Nov 02, 2016	23.42	23.81	23.42	23.50	4,507	-0.26(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.