Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.86	33.86	33.55	33.55	76,360	-0.08(-0.24%)
Jul 30, 2018	33.45	33.63	33.45	33.63	5,321	+0.30(+0.90%)
Jul 27, 2018	33.80	33.80	33.27	33.33	8,938	-0.46(-1.35%)
Jul 26, 2018	33.55	33.96	33.55	33.79	14,359	+0.18(+0.54%)
Jul 25, 2018	33.38	33.61	33.22	33.61	23,490	+0.38(+1.14%)
Jul 24, 2018	33.65	33.65	33.23	33.23	9,324	-0.32(-0.96%)
Jul 23, 2018	33.45	33.65	33.34	33.55	12,235	+0.14(+0.42%)
Jul 20, 2018	33.68	33.68	33.41	33.41	18,372	-0.34(-1.01%)
Jul 19, 2018	33.57	33.84	33.57	33.75	28,180	+0.11(+0.34%)
Jul 18, 2018	33.47	33.64	33.47	33.63	10,856	+0.21(+0.63%)
Jul 17, 2018	33.47	33.47	33.35	33.42	4,330	+0.06(+0.18%)
Jul 16, 2018	33.41	33.41	33.21	33.37	3,226	+0.01(+0.02%)
Jul 13, 2018	33.56	33.56	33.33	33.36	19,502	-0.07(-0.20%)
Jul 12, 2018	33.28	33.43	33.08	33.42	17,169	+0.03(+0.09%)
Jul 11, 2018	33.71	33.71	33.32	33.40	7,305	-0.48(-1.41%)
Jul 10, 2018	33.78	33.87	33.72	33.87	4,988	+0.07(+0.20%)
Jul 09, 2018	33.60	33.81	33.58	33.80	18,756	+0.27(+0.79%)
Jul 06, 2018	33.30	33.61	33.30	33.54	22,156	+0.25(+0.74%)
Jul 05, 2018	33.35	33.35	33.10	33.29	7,076	+0.28(+0.84%)
Jul 03, 2018		33.02	33.02	33.02	0	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.