Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
35.61
35.61
35.28
35.28
72,612
-0.09(-0.24%)
Jul 30, 2018
35.18
35.37
35.18
35.37
5,060
+0.32(+0.90%)
Jul 27, 2018
35.55
35.55
34.99
35.05
8,500
-0.48(-1.35%)
Jul 26, 2018
35.28
35.71
35.28
35.53
13,655
+0.19(+0.54%)
Jul 25, 2018
35.10
35.35
34.93
35.34
22,337
+0.40(+1.14%)
Jul 24, 2018
35.39
35.39
34.94
34.94
8,867
-0.34(-0.96%)
Jul 23, 2018
35.18
35.39
35.06
35.28
11,635
+0.15(+0.42%)
Jul 20, 2018
35.42
35.42
35.13
35.13
17,471
-0.36(-1.01%)
Jul 19, 2018
35.30
35.59
35.30
35.49
26,797
+0.12(+0.34%)
Jul 18, 2018
35.20
35.38
35.20
35.37
10,324
+0.22(+0.63%)
Jul 17, 2018
35.20
35.20
35.07
35.15
4,118
+0.06(+0.18%)
Jul 16, 2018
35.13
35.13
34.92
35.09
3,068
+0.01(+0.02%)
Jul 13, 2018
35.29
35.29
35.05
35.08
18,545
-0.07(-0.20%)
Jul 12, 2018
35.00
35.16
34.79
35.15
16,327
+0.03(+0.09%)
Jul 11, 2018
35.45
35.45
35.04
35.12
6,947
-0.50(-1.41%)
Jul 10, 2018
35.52
35.62
35.46
35.62
4,744
+0.07(+0.20%)
Jul 09, 2018
35.33
35.56
35.32
35.55
17,836
+0.28(+0.79%)
Jul 06, 2018
35.02
35.35
35.02
35.27
21,069
+0.26(+0.74%)
Jul 05, 2018
35.07
35.07
34.81
35.01
6,729
+0.29(+0.84%)
Jul 03, 2018
34.72
34.72
34.72
0
-0.04(-0.12%)
Jul 02, 2018
34.59
34.76
34.30
34.76
10,752
-0.12(-0.34%)
Jun 29, 2018
35.26
35.28
34.86
34.88
24,689
-0.20(-0.57%)
Jun 28, 2018
34.90
35.21
34.65
35.08
35,757
+0.20(+0.57%)
Jun 27, 2018
35.37
35.57
34.84
34.88
3,728
-0.35(-0.99%)
Jun 26, 2018
35.10
35.35
35.08
35.23
4,485
+0.08(+0.23%)
Jun 25, 2018
35.30
35.34
34.98
35.15
10,977
-0.45(-1.26%)
Jun 22, 2018
36.13
36.19
35.60
35.60
29,284
-0.51(-1.41%)
Jun 21, 2018
36.13
36.34
36.04
36.11
15,227
-0.02(-0.06%)
Jun 20, 2018
36.11
36.14
35.93
36.13
4,662
+0.13(+0.37%)
Jun 19, 2018
35.79
36.00
35.50
36.00
17,180
-0.02(-0.06%)
Jun 18, 2018
35.83
36.13
35.80
36.02
9,585
+0.07(+0.19%)
Jun 15, 2018
36.08
35.71
35.95
37,408
+0.01(+0.03%)
Jun 14, 2018
36.14
36.14
35.84
35.94
25,609
-0.23(-0.64%)
Jun 13, 2018
36.61
36.70
36.17
36.17
7,514
-0.55(-1.51%)
Jun 12, 2018
37.10
37.10
36.59
36.73
8,939
-0.48(-1.30%)
Jun 11, 2018
36.98
37.26
36.98
37.21
37,936
+0.37(+1.00%)
Jun 08, 2018
36.59
36.84
36.46
36.84
185,069
+0.24(+0.66%)
Jun 07, 2018
36.92
37.06
36.50
36.60
34,429
-0.08(-0.23%)
Jun 06, 2018
36.48
36.68
11,687
+0.08(+0.23%)
Jun 05, 2018
36.24
36.60
35.88
36.60
14,723
+0.74(+2.06%)
Jun 04, 2018
35.55
35.86
35.39
35.86
10,398
+0.57(+1.62%)
Jun 01, 2018
35.14
35.29
35.08
35.29
14,994
+0.53(+1.52%)
May 31, 2018
35.56
35.56
34.64
34.76
21,135
-0.69(-1.94%)
May 30, 2018
35.25
35.54
35.25
35.45
12,207
+0.42(+1.19%)
May 29, 2018
35.11
35.14
34.88
35.03
22,062
-0.17(-0.48%)
May 25, 2018
35.20
35.20
35.20
0
+0.19(+0.55%)
May 24, 2018
34.85
35.07
34.62
35.01
4,253
+0.31(+0.88%)
May 23, 2018
34.27
34.70
34.27
34.70
4,990
+0.26(+0.75%)
May 22, 2018
34.60
34.72
34.38
34.44
62,999
-0.16(-0.46%)
May 21, 2018
34.62
34.65
34.55
34.60
10,323
+0.40(+1.17%)
May 18, 2018
34.53
34.53
34.19
34.20
8,189
-0.33(-0.96%)
May 17, 2018
34.72
34.85
34.41
34.53
13,624
+0.04(+0.12%)
May 16, 2018
34.17
34.59
34.13
34.49
20,509
+0.74(+2.19%)
May 15, 2018
33.41
33.76
33.41
33.75
26,158
+0.27(+0.81%)
May 14, 2018
33.32
33.55
33.32
33.48
10,552
+0.25(+0.75%)
May 11, 2018
33.13
33.23
33.00
33.23
4,715
+0.23(+0.70%)
May 10, 2018
32.73
33.11
32.71
33.00
13,293
+0.03(+0.09%)
May 09, 2018
32.72
33.01
32.65
32.97
5,494
+0.43(+1.32%)
May 08, 2018
32.67
32.73
32.48
32.54
34,284
+0.02(+0.06%)
May 07, 2018
32.90
32.90
32.43
32.52
10,650
-0.49(-1.48%)
May 04, 2018
32.67
33.04
32.65
33.01
4,431
+0.26(+0.79%)
May 03, 2018
32.93
32.93
32.57
32.75
37,244
-0.24(-0.73%)
May 02, 2018
33.11
33.22
32.99
32.99
6,122
-0.37(-1.11%)
May 01, 2018
33.53
33.57
33.03
33.36
50,554
-0.43(-1.27%)
Apr 30, 2018
34.68
34.68
33.79
33.79
30,025
-0.67(-1.94%)
Apr 27, 2018
34.34
34.51
34.26
34.46
26,050
+0.23(+0.67%)
Apr 26, 2018
33.92
34.35
33.81
34.23
4,225
+0.39(+1.15%)
Apr 25, 2018
33.58
33.93
33.58
33.84
11,097
+0.41(+1.23%)
Apr 24, 2018
33.83
34.00
33.38
33.43
50,267
-0.17(-0.51%)
Apr 23, 2018
33.58
33.82
33.49
33.60
10,139
+0.05(+0.16%)
Apr 20, 2018
33.76
33.77
33.49
33.55
2,672
-0.17(-0.52%)
Apr 19, 2018
34.10
34.10
33.50
33.72
6,202
-0.49(-1.43%)
Apr 18, 2018
34.08
34.46
34.08
34.21
15,213
+0.09(+0.26%)
Apr 17, 2018
34.20
34.31
34.08
34.12
58,236
+0.14(+0.41%)
Apr 16, 2018
33.80
34.03
33.80
33.98
4,144
+0.40(+1.19%)
Apr 13, 2018
33.78
33.83
33.58
33.58
4,930
-0.35(-1.02%)
Apr 12, 2018
33.89
34.12
33.86
33.93
8,227
+0.21(+0.61%)
Apr 11, 2018
33.81
34.03
33.67
33.72
7,328
-0.16(-0.47%)
Apr 10, 2018
33.70
33.94
33.63
33.88
10,523
+0.63(+1.89%)
Apr 09, 2018
33.58
33.59
33.24
33.25
18,789
-0.17(-0.52%)
Apr 06, 2018
33.84
33.97
33.17
33.42
3,643
-0.81(-2.36%)
Apr 05, 2018
34.20
34.26
33.99
34.23
48,202
+0.13(+0.38%)
Apr 04, 2018
33.06
34.14
33.06
34.10
15,483
+0.73(+2.19%)
Apr 03, 2018
33.18
33.37
32.98
33.37
58,966
+0.41(+1.24%)
Apr 02, 2018
33.80
33.80
32.63
32.96
13,097
-0.87(-2.57%)
Mar 29, 2018
33.83
33.83
33.83
0
+0.52(+1.56%)
Mar 28, 2018
33.23
33.66
33.15
33.31
21,833
+0.25(+0.75%)
Mar 27, 2018
33.51
33.78
33.05
33.06
16,421
-0.60(-1.78%)
Mar 26, 2018
33.25
33.70
33.03
33.66
6,563
+0.86(+2.62%)
Mar 23, 2018
33.42
33.48
32.75
32.80
9,115
-0.70(-2.09%)
Mar 22, 2018
34.02
34.10
33.50
33.50
7,998
-0.71(-2.08%)
Mar 21, 2018
34.17
34.51
34.17
34.21
7,854
-0.13(-0.39%)
Mar 20, 2018
34.18
34.37
34.18
34.34
10,814
+0.21(+0.61%)
Mar 19, 2018
34.49
34.49
34.12
34.14
17,424
-0.56(-1.63%)
Mar 16, 2018
34.41
34.77
34.41
34.70
6,081
+0.30(+0.87%)
Mar 15, 2018
34.71
34.71
34.37
34.40
1,887
-0.12(-0.35%)
Mar 14, 2018
34.74
34.80
34.46
34.52
39,610
-0.44(-1.27%)
Mar 13, 2018
34.87
35.24
34.87
34.96
2,932
+0.20(+0.58%)
Mar 12, 2018
34.67
34.84
34.65
34.76
12,790
-0.02(-0.06%)
Mar 09, 2018
34.60
34.79
34.40
34.78
36,467
+0.52(+1.52%)
Mar 08, 2018
34.42
34.51
34.26
34.26
55,829
-0.32(-0.93%)
Mar 07, 2018
34.74
34.88
34.43
34.58
10,070
-0.10(-0.29%)
Mar 06, 2018
34.86
34.86
34.64
34.68
13,519
-0.18(-0.52%)
Mar 05, 2018
34.37
34.86
34.37
34.86
28,562
+0.49(+1.42%)
Mar 02, 2018
33.85
34.43
33.75
34.37
6,005
+0.16(+0.48%)
Mar 01, 2018
34.45
34.45
33.95
34.21
17,911
-0.30(-0.87%)
Feb 28, 2018
34.72
34.88
34.51
34.51
10,884
-0.10(-0.29%)
Feb 27, 2018
35.45
35.68
34.50
34.61
15,089
-0.53(-1.51%)
Feb 26, 2018
35.26
35.26
34.80
35.14
8,049
+0.35(+1.01%)
Feb 23, 2018
34.49
34.81
34.29
34.79
9,280
+0.61(+1.78%)
Feb 22, 2018
34.32
34.58
34.17
34.18
9,497
-0.13(-0.37%)
Feb 21, 2018
34.45
34.71
34.31
34.31
9,268
-0.10(-0.30%)
Feb 20, 2018
34.70
34.70
34.28
34.41
12,789
-0.46(-1.32%)
Feb 16, 2018
34.87
34.87
34.87
0
+0.06(+0.17%)
Feb 15, 2018
34.92
34.93
34.30
34.81
23,230
+0.44(+1.28%)
Feb 14, 2018
33.39
34.44
33.39
34.37
87,040
+0.67(+2.00%)
Feb 13, 2018
33.41
33.75
33.37
33.70
5,400
+0.55(+1.64%)
Feb 12, 2018
33.25
33.41
33.03
33.15
10,341
+0.05(+0.15%)
Feb 09, 2018
32.89
33.22
31.81
33.10
30,135
+0.11(+0.33%)
Feb 08, 2018
33.94
33.95
32.89
32.99
5,913
-1.14(-3.34%)
Feb 07, 2018
34.39
34.00
34.13
24,015
+0.52(+1.55%)
Feb 06, 2018
32.45
33.61
32.26
33.61
10,440
-0.02(-0.06%)
Feb 05, 2018
34.10
34.60
33.24
33.63
18,530
-0.86(-2.49%)
Feb 02, 2018
35.00
35.17
34.39
34.49
34,449
-0.94(-2.65%)
Feb 01, 2018
35.45
35.70
35.24
35.43
18,669
-0.26(-0.73%)
Jan 31, 2018
36.20
36.36
35.58
35.69
31,914
-0.41(-1.14%)
Jan 30, 2018
36.25
36.38
35.98
36.10
25,274
-0.67(-1.82%)
Jan 29, 2018
36.60
36.90
36.04
36.77
11,575
+0.07(+0.19%)
Jan 26, 2018
36.33
36.70
36.13
36.70
11,578
+0.67(+1.86%)
Jan 25, 2018
36.55
36.55
35.90
36.03
20,448
-0.34(-0.93%)
Jan 24, 2018
36.56
36.64
36.07
36.37
58,916
-0.20(-0.55%)
Jan 23, 2018
36.75
36.75
36.33
36.57
13,213
+0.09(+0.25%)
Jan 22, 2018
36.24
36.48
36.05
36.48
20,994
+0.40(+1.11%)
Jan 19, 2018
35.83
36.08
35.69
36.08
13,482
+0.45(+1.26%)
Jan 18, 2018
35.64
35.67
35.49
35.63
46,170
+0.07(+0.21%)
Jan 17, 2018
35.29
35.61
35.29
35.56
7,327
+0.41(+1.16%)
Jan 16, 2018
35.78
35.78
35.02
35.15
27,872
-0.32(-0.90%)
Jan 12, 2018
35.47
35.47
35.47
0
+0.61(+1.75%)
Jan 11, 2018
34.22
34.86
34.19
34.86
28,345
+0.83(+2.44%)
Jan 10, 2018
34.03
34.03
71,356
+0.33(+0.98%)
Jan 09, 2018
33.74
33.82
33.62
33.70
25,942
+0.20(+0.58%)
Jan 08, 2018
33.54
33.73
33.21
33.51
11,535
+0.41(+1.25%)
Jan 05, 2018
33.17
33.17
32.98
33.09
5,424
+0.15(+0.46%)
Jan 04, 2018
33.20
33.20
32.64
32.94
21,454
-0.29(-0.87%)
Jan 03, 2018
33.33
33.38
33.11
33.23
10,718
-0.23(-0.69%)
Jan 02, 2018
32.91
33.50
32.91
33.46
8,489
+0.66(+2.00%)
Dec 29, 2017
32.80
32.80
32.80
0
-0.16(-0.50%)
Dec 28, 2017
32.99
33.05
32.84
32.97
18,085
-0.41(-1.23%)
Dec 27, 2017
34.05
34.05
33.34
33.38
18,262
-0.36(-1.07%)
Dec 26, 2017
33.28
33.85
33.28
33.74
14,533
+0.37(+1.11%)
Dec 22, 2017
33.40
33.42
33.27
33.37
36,081
-0.05(-0.15%)
Dec 21, 2017
33.42
33.52
33.42
33.42
5,493
+0.17(+0.51%)
Dec 20, 2017
33.08
33.29
33.08
33.25
5,729
+0.16(+0.48%)
Dec 19, 2017
33.23
33.23
33.04
33.09
2,649
-0.16(-0.47%)
Dec 18, 2017
32.96
33.26
32.96
33.25
10,175
+0.40(+1.21%)
Dec 15, 2017
32.83
32.93
32.81
32.85
10,674
+0.42(+1.30%)
Dec 14, 2017
32.87
32.89
32.29
32.43
13,737
-0.42(-1.29%)
Dec 13, 2017
32.74
32.87
32.73
32.85
4,829
+0.03(+0.10%)
Dec 12, 2017
32.62
32.94
32.62
32.82
19,197
+0.20(+0.61%)
Dec 11, 2017
32.66
32.68
32.54
32.62
14,636
+0.09(+0.29%)
Dec 08, 2017
32.45
32.55
32.18
32.52
12,544
+0.38(+1.20%)
Dec 07, 2017
32.00
32.23
32.00
32.14
10,749
+0.27(+0.84%)
Dec 06, 2017
31.81
32.04
31.81
31.87
4,897
-0.11(-0.34%)
Dec 05, 2017
32.80
32.80
31.98
31.98
14,910
-0.46(-1.43%)
Dec 04, 2017
32.06
32.72
32.06
32.44
9,170
+0.96(+3.04%)
Dec 01, 2017
31.72
31.72
31.49
31.49
1,542
-0.19(-0.60%)
Nov 30, 2017
32.05
32.05
31.68
31.68
1,276
+0.06(+0.18%)
Nov 29, 2017
31.62
31.62
31.62
31.62
661
+1.19(+3.91%)
Nov 28, 2017
30.07
30.43
30.07
30.43
6,453
+0.58(+1.93%)
Nov 27, 2017
29.91
29.91
29.78
29.85
2,391
-0.24(-0.80%)
Nov 24, 2017
30.09
30.09
30.09
30.09
1,076
+0.03(+0.11%)
Nov 22, 2017
30.03
30.07
30.01
30.06
4,328
+0.13(+0.43%)
Nov 21, 2017
29.91
30.00
29.89
29.93
53,054
-0.06(-0.20%)
Nov 20, 2017
29.80
30.02
29.70
29.99
3,159
+0.29(+0.98%)
Nov 17, 2017
29.66
29.71
29.66
29.70
3,423
+0.67(+2.31%)
Nov 16, 2017
28.77
29.10
28.77
29.03
5,625
+0.47(+1.65%)
Nov 15, 2017
28.33
28.63
28.33
28.56
3,285
+0.04(+0.14%)
Nov 14, 2017
28.41
28.52
28.41
28.52
2,702
+0.14(+0.49%)
Nov 13, 2017
28.61
28.75
28.32
28.38
7,150
-0.43(-1.50%)
Nov 10, 2017
28.81
28.84
28.81
28.81
5,451
+0.26(+0.90%)
Nov 09, 2017
27.86
28.61
27.86
28.55
11,967
+0.37(+1.32%)
Nov 08, 2017
27.94
28.18
27.94
28.18
7,580
+0.27(+0.95%)
Nov 07, 2017
28.08
28.08
27.91
27.92
10,635
-0.42(-1.50%)
Nov 06, 2017
28.34
28.34
28.31
28.34
2,940
+0.05(+0.19%)
Nov 03, 2017
28.35
28.36
28.29
28.29
711
-0.13(-0.46%)
Nov 02, 2017
28.41
28.48
28.41
28.41
5,061
-0.05(-0.19%)
Nov 01, 2017
28.47
28.47
28.47
28.47
268
+0.14(+0.49%)
Oct 31, 2017
28.36
28.37
28.33
28.33
4,204
-0.10(-0.35%)
Oct 30, 2017
28.56
28.56
28.33
28.43
5,018
-0.21(-0.73%)
Oct 27, 2017
28.57
28.64
28.57
28.64
1,551
-0.58(-1.99%)
Oct 26, 2017
29.29
29.29
29.22
29.22
776
-0.04(-0.13%)
Oct 25, 2017
29.21
29.40
29.21
29.26
1,851
-0.62(-2.07%)
Oct 24, 2017
29.88
29.94
29.86
29.88
5,889
+0.03(+0.09%)
Oct 23, 2017
29.79
30.12
29.79
29.85
3,137
+0.30(+1.00%)
Oct 20, 2017
29.46
29.57
29.46
29.55
422
+0.48(+1.67%)
Oct 19, 2017
29.00
29.07
29.00
29.07
8,952
-0.04(-0.12%)
Oct 18, 2017
29.14
29.14
29.11
29.11
1,430
+0.17(+0.59%)
Oct 17, 2017
28.89
28.93
28.89
28.93
1,098
+0.04(+0.12%)
Oct 16, 2017
29.04
29.04
28.86
28.90
1,703
-0.30(-1.03%)
Oct 13, 2017
29.15
29.32
29.11
29.20
3,201
-0.15(-0.52%)
Oct 11, 2017
29.35
29.35
29.35
68
-0.03(-0.12%)
Oct 10, 2017
29.49
29.49
29.33
29.39
867
+0.11(+0.36%)
Oct 09, 2017
29.32
29.32
29.26
29.28
578
-0.25(-0.86%)
Oct 06, 2017
29.69
29.69
29.54
29.54
35,212
-0.25(-0.84%)
Oct 05, 2017
29.79
29.79
29.79
29.79
218
+0.19(+0.64%)
Oct 04, 2017
29.64
29.70
29.59
29.59
10,323
-0.01(-0.04%)
Oct 03, 2017
29.61
29.61
29.61
29.61
200
+0.06(+0.20%)
Oct 02, 2017
29.43
29.56
29.43
29.55
2,062
+0.03(+0.11%)
Sep 29, 2017
29.61
29.61
29.52
29.52
975
-0.11(-0.39%)
Sep 28, 2017
30.03
30.03
29.50
29.63
3,005
-0.10(-0.34%)
Sep 27, 2017
29.41
29.74
29.41
29.73
3,704
+0.14(+0.47%)
Sep 26, 2017
29.51
29.59
29.51
29.59
1,171
+0.18(+0.61%)
Sep 25, 2017
29.45
29.45
29.34
29.41
2,270
+0.15(+0.51%)
Sep 22, 2017
28.92
29.26
28.92
29.26
11,365
+0.43(+1.49%)
Sep 21, 2017
28.78
28.88
28.78
28.83
5,594
-0.36(-1.24%)
Sep 19, 2017
29.19
142
-0.03(-0.09%)
Sep 18, 2017
29.68
29.68
29.17
29.22
4,351
-0.22(-0.75%)
Sep 15, 2017
29.43
29.48
29.41
29.44
15,136
+0.06(+0.20%)
Sep 14, 2017
29.42
29.43
29.36
29.38
1,407
-0.03(-0.10%)
Sep 13, 2017
29.20
29.41
29.20
29.41
1,514
-0.06(-0.20%)
Sep 12, 2017
29.36
29.47
29.36
29.47
580
+0.21(+0.71%)
Sep 11, 2017
29.13
29.26
29.11
29.26
25,828
+0.40(+1.37%)
Sep 08, 2017
28.86
28.86
28.86
28.86
500
-0.05(-0.16%)
Sep 07, 2017
28.87
28.95
28.87
28.91
3,911
-0.04(-0.14%)
Sep 06, 2017
28.91
28.96
28.89
28.95
8,954
+0.24(+0.84%)
Sep 05, 2017
28.87
28.87
28.61
28.71
8,244
-0.17(-0.57%)
Sep 01, 2017
28.88
28.88
28.88
28.88
436
+0.23(+0.79%)
Aug 31, 2017
28.65
28.65
28.65
28.65
100
+0.21(+0.74%)
Aug 30, 2017
28.37
28.45
28.32
28.44
6,292
+0.04(+0.14%)
Aug 29, 2017
28.40
28.40
28.40
28.40
100
-0.05(-0.18%)
Aug 25, 2017
28.45
12
+0.15(+0.54%)
Aug 24, 2017
28.29
28.30
28.29
28.30
1,605
+0.04(+0.14%)
Aug 23, 2017
28.23
28.31
28.21
28.26
6,035
+0.14(+0.48%)
Aug 22, 2017
28.12
28.13
28.12
28.12
6,200
+0.23(+0.82%)
Aug 21, 2017
27.75
27.90
27.75
27.90
3,701
-0.06(-0.23%)
Aug 18, 2017
28.01
28.06
27.96
27.96
3,145
-0.56(-1.95%)
Aug 16, 2017
28.52
28.52
28.52
0
-0.08(-0.29%)
Aug 15, 2017
28.59
28.60
28.59
28.60
891
-0.06(-0.19%)
Aug 14, 2017
28.66
28.66
28.66
28.66
820
+0.18(+0.62%)
Aug 11, 2017
28.56
28.56
28.48
28.48
1,286
-0.07(-0.23%)
Aug 10, 2017
28.55
28.55
28.55
28.55
228
-0.51(-1.77%)
Aug 09, 2017
29.02
29.11
28.91
29.06
9,079
-0.07(-0.24%)
Aug 08, 2017
29.03
29.17
29.03
29.13
2,273
-0.08(-0.27%)
Aug 07, 2017
29.09
29.21
29.09
29.21
3,106
+0.20(+0.68%)
Aug 04, 2017
29.00
29.02
29.00
29.01
502
+0.11(+0.37%)
Aug 02, 2017
28.91
28.91
28.91
0
+0.06(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.