Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.25	32.38	32.23	32.28	3,673	-0.13(-0.39%)
Nov 27, 2019	32.30	32.41	32.24	32.40	7,652	+0.16(+0.49%)
Nov 26, 2019	32.45	32.45	32.19	32.24	4,238	-0.27(-0.85%)
Nov 25, 2019	32.04	32.56	31.99	32.52	22,643	+0.58(+1.81%)
Nov 22, 2019	31.75	31.98	31.72	31.94	11,733	+0.40(+1.27%)
Nov 21, 2019	31.46	31.66	31.36	31.54	11,644	+0.12(+0.37%)
Nov 20, 2019	31.45	31.65	31.24	31.42	10,171	-0.48(-1.51%)
Nov 19, 2019	32.35	32.35	31.78	31.90	8,817	-0.75(-2.29%)
Nov 18, 2019	32.71	32.72	32.38	32.65	39,218	-0.07(-0.20%)
Nov 15, 2019	32.44	32.77	32.40	32.72	79,075	+0.48(+1.49%)
Nov 14, 2019	31.96	32.28	31.96	32.23	29,142	+0.25(+0.80%)
Nov 13, 2019	31.93	32.04	31.83	31.98	19,583	-0.20(-0.61%)
Nov 12, 2019	32.03	32.35	31.95	32.18	9,369	+0.18(+0.55%)
Nov 11, 2019	31.83	32.08	31.78	32.00	14,670	+0.03(+0.09%)
Nov 08, 2019	31.77	31.98	31.51	31.97	20,100	+0.07(+0.22%)
Nov 07, 2019	31.77	32.15	31.77	31.90	28,843	+0.51(+1.62%)
Nov 06, 2019	31.71	31.75	31.34	31.39	32,906	-0.26(-0.84%)
Nov 05, 2019	31.34	31.84	31.34	31.66	27,970	+0.32(+1.03%)
Nov 04, 2019	30.87	31.36	30.87	31.33	12,613	+0.64(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.