Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 20.82 20.82 20.45 20.76 18,400 -0.41(-1.94%)
May 28, 2020 21.99 21.99 21.07 21.17 30,283 -0.72(-3.29%)
May 27, 2020 21.57 21.90 21.38 21.89 21,114 +0.96(+4.59%)
May 26, 2020 20.81 21.09 20.77 20.93 11,787 +1.02(+5.12%)
May 22, 2020 20.08 20.08 19.71 19.91 7,800 -0.19(-0.95%)
May 21, 2020 20.13 20.26 19.93 20.10 13,233 -0.03(-0.13%)
May 20, 2020 19.93 20.25 19.93 20.13 10,270 +0.48(+2.42%)
May 19, 2020 19.85 20.04 19.59 19.65 20,177 -0.39(-1.95%)
May 18, 2020 19.86 20.07 19.78 20.04 13,880 +1.27(+6.77%)
May 15, 2020 18.56 18.85 18.48 18.77 16,800 +0.07(+0.37%)
May 14, 2020 18.01 18.70 17.62 18.70 25,223 +0.33(+1.81%)
May 13, 2020 19.25 19.25 18.27 18.37 9,397 -0.92(-4.78%)
May 12, 2020 20.23 20.30 19.28 19.29 22,865 -0.82(-4.08%)
May 11, 2020 20.15 20.25 19.84 20.11 17,766 -0.08(-0.40%)
May 08, 2020 19.87 20.20 19.81 20.19 11,500 +0.76(+3.92%)
May 07, 2020 19.35 19.79 19.35 19.43 3,983 +0.36(+1.89%)
May 06, 2020 19.74 19.74 19.05 19.07 7,764 -0.34(-1.78%)
May 05, 2020 20.01 20.01 19.41 19.41 5,439 -0.35(-1.75%)
May 04, 2020 19.56 19.82 19.23 19.76 20,722 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.