Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.82	20.82	20.45	20.76	18,400	-0.41(-1.94%)
May 28, 2020	21.99	21.99	21.07	21.17	30,283	-0.72(-3.29%)
May 27, 2020	21.57	21.90	21.38	21.89	21,114	+0.96(+4.59%)
May 26, 2020	20.81	21.09	20.77	20.93	11,787	+1.02(+5.12%)
May 22, 2020	20.08	20.08	19.71	19.91	7,800	-0.19(-0.95%)
May 21, 2020	20.13	20.26	19.93	20.10	13,233	-0.03(-0.13%)
May 20, 2020	19.93	20.25	19.93	20.13	10,270	+0.48(+2.42%)
May 19, 2020	19.85	20.04	19.59	19.65	20,177	-0.39(-1.95%)
May 18, 2020	19.86	20.07	19.78	20.04	13,880	+1.27(+6.77%)
May 15, 2020	18.56	18.85	18.48	18.77	16,800	+0.07(+0.37%)
May 14, 2020	18.01	18.70	17.62	18.70	25,223	+0.33(+1.81%)
May 13, 2020	19.25	19.25	18.27	18.37	9,397	-0.92(-4.78%)
May 12, 2020	20.23	20.30	19.28	19.29	22,865	-0.82(-4.08%)
May 11, 2020	20.15	20.25	19.84	20.11	17,766	-0.08(-0.40%)
May 08, 2020	19.87	20.20	19.81	20.19	11,500	+0.76(+3.92%)
May 07, 2020	19.35	19.79	19.35	19.43	3,983	+0.36(+1.89%)
May 06, 2020	19.74	19.74	19.05	19.07	7,764	-0.34(-1.78%)
May 05, 2020	20.01	20.01	19.41	19.41	5,439	-0.35(-1.75%)
May 04, 2020	19.56	19.82	19.23	19.76	20,722	-0.06(-0.30%)
May 01, 2020	20.16	20.16	19.62	19.82	12,900	-0.99(-4.76%)
Apr 30, 2020	21.25	21.25	20.58	20.81	74,378	-0.66(-3.07%)
Apr 29, 2020	21.34	21.60	21.14	21.47	41,395	+0.86(+4.17%)
Apr 28, 2020	20.61	20.75	20.16	20.61	29,668	+0.63(+3.15%)
Apr 27, 2020	19.40	20.09	19.24	19.98	41,211	+0.78(+4.06%)
Apr 24, 2020	18.91	19.29	18.80	19.20	10,200	+0.31(+1.64%)
Apr 23, 2020	18.80	19.39	18.78	18.89	20,484	+0.14(+0.74%)
Apr 22, 2020	18.99	18.99	18.68	18.75	9,711	+0.10(+0.54%)
Apr 21, 2020	18.80	18.97	18.60	18.65	28,008	-0.64(-3.34%)
Apr 20, 2020	19.39	19.70	19.14	19.29	17,925	-0.48(-2.41%)
Apr 17, 2020	19.62	19.87	19.41	19.77	47,300	+1.07(+5.72%)
Apr 16, 2020	18.90	18.95	18.49	18.70	7,540	-0.34(-1.78%)
Apr 15, 2020	19.54	19.54	18.84	19.04	16,995	-1.12(-5.56%)
Apr 14, 2020	20.46	20.46	19.86	20.16	16,667	+0.21(+1.05%)
Apr 13, 2020	20.52	20.56	19.63	19.95	16,074	-0.49(-2.40%)
Apr 09, 2020	20.45	20.88	20.10	20.44	24,100	+0.72(+3.65%)
Apr 08, 2020	19.35	19.93	19.13	19.72	32,079	+0.74(+3.90%)
Apr 07, 2020	19.62	20.10	18.85	18.98	66,023	+0.17(+0.90%)
Apr 06, 2020	18.05	18.93	18.05	18.81	34,400	+1.44(+8.29%)
Apr 03, 2020	17.72	17.86	17.17	17.37	8,800	-0.29(-1.64%)
Apr 02, 2020	17.55	18.04	17.39	17.66	14,553	+0.11(+0.63%)
Apr 01, 2020	17.84	18.04	17.42	17.55	39,551	-1.13(-6.05%)
Mar 31, 2020	19.30	19.41	18.60	18.68	34,464	-0.54(-2.81%)
Mar 30, 2020	18.62	19.25	18.53	19.22	6,974	+0.59(+3.19%)
Mar 27, 2020	18.63	19.07	18.42	18.63	14,300	-0.71(-3.69%)
Mar 26, 2020	18.60	19.52	18.53	19.34	38,856	+0.98(+5.34%)
Mar 25, 2020	18.33	19.18	17.82	18.36	31,260	+0.26(+1.42%)
Mar 24, 2020	17.21	18.10	17.07	18.10	41,142	+1.89(+11.68%)
Mar 23, 2020	17.24	17.27	16.14	16.21	18,711	-0.96(-5.61%)
Mar 20, 2020	18.52	18.60	17.01	17.17	84,400	-0.90(-4.97%)
Mar 19, 2020	17.66	18.97	17.08	18.07	48,683	+0.48(+2.73%)
Mar 18, 2020	17.58	18.09	16.32	17.59	71,226	-1.35(-7.13%)
Mar 17, 2020	18.36	18.94	17.32	18.94	622,009	+0.24(+1.28%)
Mar 16, 2020	18.68	20.01	18.30	18.70	131,782	-2.07(-9.97%)
Mar 13, 2020	21.09	21.15	19.70	20.77	2,121,200	+1.28(+6.57%)
Mar 12, 2020	20.90	21.40	19.49	19.49	156,256	-3.29(-14.44%)
Mar 11, 2020	23.36	23.43	22.36	22.78	63,112	-1.20(-5.00%)
Mar 10, 2020	24.29	24.56	22.60	23.98	244,420	+0.77(+3.32%)
Mar 09, 2020	23.83	24.14	23.07	23.21	147,083	-2.77(-10.66%)
Mar 06, 2020	25.52	26.56	25.52	25.98	98,900	-0.65(-2.44%)
Mar 05, 2020	27.26	27.26	26.37	26.63	192,808	-1.32(-4.72%)
Mar 04, 2020	27.79	27.95	27.36	27.95	2,064,241	+0.59(+2.16%)
Mar 03, 2020	28.36	28.70	26.89	27.36	2,752,844	-0.78(-2.77%)
Mar 02, 2020	27.57	28.15	26.81	28.14	215,116	+0.75(+2.74%)
Feb 28, 2020	26.58	27.39	26.52	27.39	82,400	-0.30(-1.08%)
Feb 27, 2020	28.18	28.83	27.42	27.69	56,304	-1.17(-4.05%)
Feb 26, 2020	29.50	29.71	28.86	28.86	16,688	-0.51(-1.72%)
Feb 25, 2020	30.69	30.69	29.29	29.37	13,909	-1.24(-4.06%)
Feb 24, 2020	30.46	30.86	30.46	30.61	26,807	-1.18(-3.71%)
Feb 21, 2020	31.78	31.80	31.59	31.79	37,500	-0.16(-0.50%)
Feb 20, 2020	31.63	32.01	31.63	31.95	10,383	+0.18(+0.57%)
Feb 19, 2020	31.76	31.82	31.68	31.77	4,520	+0.11(+0.35%)
Feb 18, 2020	31.95	32.01	31.55	31.66	95,413	-0.24(-0.75%)
Feb 14, 2020	31.85	31.91	31.79	31.90	15,600	-0.05(-0.16%)
Feb 13, 2020	31.97	32.12	31.85	31.95	16,515	-0.55(-1.69%)
Feb 12, 2020	32.41	32.64	32.34	32.50	5,407	+0.33(+1.03%)
Feb 11, 2020	32.01	32.24	32.01	32.17	6,138	+0.21(+0.64%)
Feb 10, 2020	32.01	32.05	31.86	31.96	12,715	+0.06(+0.20%)
Feb 07, 2020	32.38	32.38	31.82	31.90	14,100	-0.50(-1.54%)
Feb 06, 2020	32.62	32.71	32.40	32.40	23,735	+0.06(+0.19%)
Feb 05, 2020	31.73	32.36	31.67	32.34	86,977	+1.01(+3.22%)
Feb 04, 2020	31.32	31.45	31.31	31.33	6,594	+0.49(+1.59%)
Feb 03, 2020	30.83	31.10	30.83	30.84	10,206	+0.21(+0.69%)
Jan 31, 2020	31.33	31.33	30.54	30.63	4,800	-0.92(-2.92%)
Jan 30, 2020	31.12	31.57	31.05	31.55	30,435	+0.06(+0.19%)
Jan 29, 2020	31.84	31.91	31.49	31.49	7,292	-0.12(-0.38%)
Jan 28, 2020	31.51	31.70	31.50	31.61	9,285	+0.30(+0.96%)
Jan 27, 2020	31.41	31.43	31.16	31.31	105,916	-0.69(-2.16%)
Jan 24, 2020	32.60	32.60	31.76	32.00	27,200	-0.54(-1.66%)
Jan 23, 2020	32.47	32.60	32.17	32.54	15,411	+0.04(+0.12%)
Jan 22, 2020	32.52	32.62	32.48	32.50	49,742	+0.19(+0.59%)
Jan 21, 2020	32.54	32.77	32.26	32.31	56,006	-0.46(-1.40%)
Jan 17, 2020	32.79	32.79	32.66	32.77	2,600	+0.10(+0.30%)
Jan 16, 2020	32.56	32.69	32.56	32.67	10,501	+0.39(+1.21%)
Jan 15, 2020	32.45	32.55	32.25	32.28	19,252	-0.18(-0.55%)
Jan 14, 2020	32.42	32.58	32.38	32.46	12,543	+0.15(+0.46%)
Jan 13, 2020	32.25	32.44	32.18	32.31	7,313	+0.11(+0.34%)
Jan 10, 2020	32.39	32.41	32.19	32.20	10,600	-0.08(-0.24%)
Jan 09, 2020	32.26	32.32	32.07	32.28	9,355	-0.05(-0.15%)
Jan 08, 2020	32.22	32.53	32.00	32.33	34,790	+0.17(+0.53%)
Jan 07, 2020	32.12	32.28	31.98	32.16	22,596	+0.09(+0.28%)
Jan 06, 2020	31.92	32.23	31.89	32.07	28,822	+0.11(+0.34%)
Jan 03, 2020	32.20	32.20	31.94	31.96	63,400	-0.44(-1.36%)
Jan 02, 2020	32.95	32.95	32.27	32.40	22,351	-0.25(-0.77%)
Dec 31, 2019	32.42	32.68	32.42	32.65	5,400	+0.23(+0.71%)
Dec 30, 2019	32.68	32.72	32.42	32.42	44,089	-0.86(-2.58%)
Dec 27, 2019	33.41	33.43	33.19	33.28	26,600	-0.16(-0.48%)
Dec 26, 2019	33.42	33.51	33.24	33.44	118,062	+0.12(+0.37%)
Dec 24, 2019	33.42	33.46	33.31	33.32	3,000	-0.09(-0.28%)
Dec 23, 2019	33.35	33.48	33.28	33.41	32,864	+0.16(+0.48%)
Dec 20, 2019	33.25	33.46	33.22	33.25	27,700	+0.00(+0.00%)
Dec 19, 2019	33.29	33.29	33.17	33.25	91,569	-0.03(-0.09%)
Dec 18, 2019	33.24	33.38	33.19	33.28	9,345	+0.18(+0.54%)
Dec 17, 2019	33.05	33.21	33.05	33.10	28,580	+0.00(+0.00%)
Dec 16, 2019	33.37	33.37	33.10	33.10	10,085	+0.18(+0.53%)
Dec 13, 2019	33.29	33.54	32.86	32.92	38,100	-0.47(-1.39%)
Dec 12, 2019	32.80	33.43	32.80	33.39	14,931	+0.70(+2.14%)
Dec 11, 2019	32.73	32.84	32.64	32.69	15,871	+0.04(+0.12%)
Dec 10, 2019	32.62	32.75	32.52	32.65	30,525	-0.16(-0.49%)
Dec 09, 2019	32.83	33.02	32.81	32.81	29,736	-0.04(-0.12%)
Dec 06, 2019	32.94	33.05	32.82	32.85	18,700	+0.38(+1.17%)
Dec 05, 2019	32.44	32.54	32.35	32.47	78,072	+0.04(+0.12%)
Dec 04, 2019	32.48	32.68	32.43	32.43	13,554	+0.25(+0.78%)
Dec 03, 2019	32.05	32.20	31.84	32.18	42,754	-0.43(-1.32%)
Dec 02, 2019	32.98	33.03	32.61	32.61	20,502	-0.32(-0.98%)
Nov 29, 2019	32.91	33.04	32.88	32.93	3,600	-0.13(-0.39%)
Nov 27, 2019	32.96	33.07	32.90	33.06	7,500	+0.16(+0.49%)
Nov 26, 2019	33.11	33.11	32.84	32.90	4,154	-0.28(-0.85%)
Nov 25, 2019	32.69	33.23	32.64	33.18	22,192	+0.59(+1.81%)
Nov 22, 2019	32.40	32.63	32.36	32.59	11,500	+0.41(+1.27%)
Nov 21, 2019	32.10	32.30	32.00	32.18	11,413	+0.12(+0.37%)
Nov 20, 2019	32.09	32.29	31.87	32.06	9,969	-0.49(-1.51%)
Nov 19, 2019	33.01	33.01	32.43	32.55	8,642	-0.76(-2.29%)
Nov 18, 2019	33.37	33.38	33.04	33.31	38,437	-0.07(-0.20%)
Nov 15, 2019	33.10	33.44	33.06	33.38	77,500	+0.49(+1.49%)
Nov 14, 2019	32.61	32.94	32.61	32.89	28,562	+0.26(+0.80%)
Nov 13, 2019	32.58	32.69	32.48	32.63	19,193	-0.20(-0.61%)
Nov 12, 2019	32.68	33.01	32.60	32.83	9,183	+0.18(+0.55%)
Nov 11, 2019	32.48	32.74	32.43	32.65	14,378	+0.03(+0.09%)
Nov 08, 2019	32.42	32.62	32.15	32.62	19,700	+0.07(+0.22%)
Nov 07, 2019	32.42	32.80	32.42	32.55	28,269	+0.52(+1.62%)
Nov 06, 2019	32.35	32.40	31.98	32.03	32,251	-0.27(-0.84%)
Nov 05, 2019	31.98	32.49	31.98	32.30	27,413	+0.33(+1.03%)
Nov 04, 2019	31.50	32.00	31.50	31.97	12,362	+0.65(+2.08%)
Nov 01, 2019	31.05	31.32	31.03	31.32	22,000	+0.73(+2.39%)
Oct 31, 2019	30.64	30.73	30.17	30.59	14,247	-0.12(-0.40%)
Oct 30, 2019	31.13	31.13	30.46	30.71	21,080	-0.50(-1.60%)
Oct 29, 2019	31.14	31.36	31.09	31.21	10,781	-0.10(-0.32%)
Oct 28, 2019	31.26	31.40	31.26	31.31	10,292	+0.19(+0.61%)
Oct 25, 2019	30.54	31.17	30.54	31.12	30,800	+0.42(+1.37%)
Oct 24, 2019	30.91	30.91	30.41	30.70	37,642	-0.10(-0.32%)
Oct 23, 2019	30.47	30.80	30.41	30.80	8,818	+0.14(+0.45%)
Oct 22, 2019	30.34	30.69	30.14	30.66	6,196	+0.38(+1.26%)
Oct 21, 2019	30.11	30.43	30.11	30.28	5,051	+0.28(+0.93%)
Oct 18, 2019	30.00	30.20	29.77	30.00	10,100	-0.25(-0.83%)
Oct 17, 2019	30.27	30.37	30.10	30.25	9,274	+0.12(+0.40%)
Oct 16, 2019	30.19	30.51	30.13	30.13	8,782	-0.07(-0.23%)
Oct 15, 2019	29.85	30.44	29.75	30.20	35,912	+0.43(+1.43%)
Oct 14, 2019	29.80	29.80	29.48	29.77	11,464	-0.15(-0.49%)
Oct 11, 2019	29.53	30.14	29.53	29.92	45,600	+0.80(+2.75%)
Oct 10, 2019	28.91	29.24	28.87	29.12	12,649	+0.36(+1.25%)
Oct 09, 2019	28.84	28.90	28.71	28.76	44,581	+0.19(+0.67%)
Oct 08, 2019	28.73	28.88	28.55	28.57	42,458	-0.63(-2.16%)
Oct 07, 2019	29.24	29.48	29.16	29.20	50,527	-0.06(-0.21%)
Oct 04, 2019	29.13	29.26	28.97	29.26	7,900	+0.14(+0.48%)
Oct 03, 2019	28.95	29.16	28.47	29.12	20,471	+0.15(+0.52%)
Oct 02, 2019	29.77	29.77	28.97	28.97	7,748	-1.10(-3.66%)
Oct 01, 2019	30.72	30.90	30.03	30.07	5,165	-0.56(-1.83%)
Sep 30, 2019	30.42	30.72	30.42	30.63	9,669	+0.23(+0.76%)
Sep 27, 2019	30.45	30.67	30.27	30.40	8,200	+0.08(+0.26%)
Sep 26, 2019	30.68	30.68	30.21	30.32	18,053	-0.29(-0.95%)
Sep 25, 2019	30.35	30.70	30.20	30.61	81,442	+0.27(+0.89%)
Sep 24, 2019	30.96	30.96	30.12	30.34	22,848	-0.51(-1.65%)
Sep 23, 2019	30.63	30.87	30.63	30.85	33,947	+0.08(+0.26%)
Sep 20, 2019	31.15	31.25	30.77	30.77	13,800	-0.29(-0.93%)
Sep 19, 2019	31.37	31.45	30.98	31.06	30,782	-0.27(-0.86%)
Sep 18, 2019	31.38	31.38	31.05	31.33	55,182	-0.10(-0.32%)
Sep 17, 2019	31.70	31.70	31.34	31.43	13,901	-0.46(-1.44%)
Sep 16, 2019	31.76	31.91	31.53	31.89	22,904	+0.00(+0.00%)
Sep 13, 2019	32.01	32.23	31.83	31.89	11,400	+0.03(+0.08%)
Sep 12, 2019	32.08	32.08	31.61	31.86	34,440	-0.08(-0.23%)
Sep 11, 2019	31.51	31.97	31.29	31.94	18,249	+0.57(+1.81%)
Sep 10, 2019	30.98	31.38	30.90	31.37	38,950	+0.53(+1.72%)
Sep 09, 2019	30.27	30.89	30.27	30.84	29,533	+0.78(+2.59%)
Sep 06, 2019	30.07	30.12	30.00	30.06	2,800	+0.09(+0.30%)
Sep 05, 2019	29.58	30.04	29.57	29.97	29,142	+0.80(+2.74%)
Sep 04, 2019	28.88	29.19	28.88	29.17	35,899	+0.60(+2.10%)
Sep 03, 2019	28.31	28.61	28.14	28.57	13,391	-0.16(-0.56%)
Aug 30, 2019	28.77	28.85	28.64	28.73	9,900	+0.23(+0.81%)
Aug 29, 2019	28.54	28.63	28.41	28.50	16,015	+0.29(+1.03%)
Aug 28, 2019	27.80	28.27	27.77	28.21	23,258	+0.28(+1.00%)
Aug 27, 2019	28.79	28.80	27.89	27.93	14,841	-0.55(-1.93%)
Aug 26, 2019	28.58	28.64	28.39	28.48	90,690	+0.09(+0.32%)
Aug 23, 2019	29.17	29.35	28.26	28.39	38,000	-1.34(-4.50%)
Aug 22, 2019	29.49	29.75	29.49	29.73	6,134	+0.37(+1.25%)
Aug 21, 2019	29.39	29.50	29.34	29.36	53,574	+0.23(+0.79%)
Aug 20, 2019	29.43	29.43	29.12	29.13	12,081	-0.47(-1.59%)
Aug 19, 2019	29.53	29.70	29.49	29.60	32,868	+0.58(+1.99%)
Aug 16, 2019	28.70	29.17	28.66	29.02	40,500	+0.59(+2.08%)
Aug 15, 2019	29.05	29.09	28.18	28.43	43,270	-0.56(-1.93%)
Aug 14, 2019	29.72	29.78	28.99	28.99	100,598	-1.53(-5.01%)
Aug 13, 2019	29.85	31.00	29.77	30.52	59,922	+0.64(+2.13%)
Aug 12, 2019	30.15	30.17	29.77	29.88	8,003	-0.47(-1.54%)
Aug 09, 2019	30.77	30.77	30.23	30.35	10,000	-0.50(-1.62%)
Aug 08, 2019	30.78	30.88	30.70	30.85	9,776	+0.32(+1.04%)
Aug 07, 2019	30.20	30.58	30.11	30.53	40,071	+0.09(+0.30%)
Aug 06, 2019	30.66	30.66	30.02	30.44	65,073	+0.04(+0.13%)
Aug 05, 2019	30.54	30.77	30.09	30.40	73,333	-0.67(-2.16%)
Aug 02, 2019	31.12	31.21	30.87	31.07	66,600	-0.34(-1.08%)
Aug 01, 2019	32.04	32.30	31.10	31.41	17,271	-0.49(-1.54%)
Jul 31, 2019	32.24	32.25	31.61	31.90	41,293	-0.33(-1.02%)
Jul 30, 2019	32.05	32.26	31.89	32.23	59,918	-0.03(-0.09%)
Jul 29, 2019	32.21	32.29	32.02	32.26	68,348	+0.03(+0.09%)
Jul 26, 2019	32.13	32.29	32.01	32.23	278,500	+0.18(+0.56%)
Jul 25, 2019	32.26	32.26	31.90	32.05	24,506	-0.23(-0.71%)
Jul 24, 2019	31.96	32.34	31.88	32.28	13,435	+0.57(+1.80%)
Jul 23, 2019	31.53	31.73	31.32	31.71	54,834	+0.26(+0.84%)
Jul 22, 2019	31.58	31.58	31.34	31.45	5,571	-0.13(-0.43%)
Jul 19, 2019	31.67	31.81	31.58	31.58	8,400	+0.04(+0.14%)
Jul 18, 2019	31.36	31.55	31.36	31.54	3,424	+0.06(+0.18%)
Jul 17, 2019	31.95	31.95	31.48	31.48	30,413	-0.51(-1.59%)
Jul 16, 2019	32.17	32.17	31.93	31.99	12,744	-0.12(-0.37%)
Jul 15, 2019	32.13	32.13	32.03	32.11	27,646	+0.00(+0.01%)
Jul 12, 2019	31.78	32.18	31.78	32.11	14,000	+0.35(+1.09%)
Jul 11, 2019	31.78	31.78	31.53	31.76	11,744	+0.32(+1.02%)
Jul 10, 2019	31.47	31.57	31.31	31.44	59,607	+0.11(+0.35%)
Jul 09, 2019	31.45	31.45	31.25	31.33	53,778	-0.26(-0.82%)
Jul 08, 2019	31.46	31.62	31.41	31.59	14,422	-0.01(-0.03%)
Jul 05, 2019	31.29	31.60	31.20	31.60	12,100	+0.23(+0.74%)
Jul 03, 2019	31.15	31.42	31.09	31.37	5,700	+0.29(+0.92%)
Jul 02, 2019	31.16	31.18	30.96	31.08	68,664	-0.24(-0.77%)
Jul 01, 2019	31.52	31.66	31.16	31.32	8,711	+0.19(+0.61%)
Jun 28, 2019	31.03	31.17	30.92	31.13	39,400	+0.41(+1.33%)
Jun 27, 2019	30.41	30.73	30.41	30.72	7,301	+0.42(+1.39%)
Jun 26, 2019	30.18	30.39	30.18	30.30	12,940	+0.30(+0.98%)
Jun 25, 2019	30.30	30.30	29.96	30.00	50,540	-0.21(-0.68%)
Jun 24, 2019	30.39	30.41	30.16	30.21	25,928	-0.20(-0.66%)
Jun 21, 2019	30.34	30.51	30.15	30.41	22,200	+0.03(+0.10%)
Jun 20, 2019	30.43	30.51	30.15	30.38	99,692	+0.32(+1.06%)
Jun 19, 2019	29.96	30.20	29.93	30.06	26,910	+0.11(+0.37%)
Jun 18, 2019	29.76	30.13	29.75	29.95	21,610	+0.35(+1.18%)
Jun 17, 2019	29.55	29.70	29.43	29.60	110,702	+0.03(+0.10%)
Jun 14, 2019	29.62	29.66	29.43	29.57	128,600	-0.05(-0.18%)
Jun 13, 2019	29.25	29.71	29.25	29.62	20,438	+0.47(+1.62%)
Jun 12, 2019	29.36	29.36	29.15	29.15	12,033	-0.20(-0.68%)
Jun 11, 2019	29.36	29.62	29.34	29.35	46,110	-0.19(-0.64%)
Jun 10, 2019	29.50	29.75	29.45	29.54	18,510	+0.15(+0.51%)
Jun 07, 2019	29.29	29.51	29.26	29.39	11,000	+0.18(+0.62%)
Jun 06, 2019	29.33	29.34	28.97	29.21	36,215	-0.11(-0.38%)
Jun 05, 2019	29.66	29.81	29.15	29.32	53,555	-0.27(-0.91%)
Jun 04, 2019	29.21	29.59	29.21	29.59	41,120	+0.70(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.