Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 20.82 20.82 20.45 20.76 18,400 -0.41(-1.94%)
May 28, 2020 21.99 21.99 21.07 21.17 30,283 -0.72(-3.29%)
May 27, 2020 21.57 21.90 21.38 21.89 21,114 +0.96(+4.59%)
May 26, 2020 20.81 21.09 20.77 20.93 11,787 +1.02(+5.12%)
May 22, 2020 20.08 20.08 19.71 19.91 7,800 -0.19(-0.95%)
May 21, 2020 20.13 20.26 19.93 20.10 13,233 -0.03(-0.13%)
May 20, 2020 19.93 20.25 19.93 20.13 10,270 +0.48(+2.42%)
May 19, 2020 19.85 20.04 19.59 19.65 20,177 -0.39(-1.95%)
May 18, 2020 19.86 20.07 19.78 20.04 13,880 +1.27(+6.77%)
May 15, 2020 18.56 18.85 18.48 18.77 16,800 +0.07(+0.37%)
May 14, 2020 18.01 18.70 17.62 18.70 25,223 +0.33(+1.81%)
May 13, 2020 19.25 19.25 18.27 18.37 9,397 -0.92(-4.78%)
May 12, 2020 20.23 20.30 19.28 19.29 22,865 -0.82(-4.08%)
May 11, 2020 20.15 20.25 19.84 20.11 17,766 -0.08(-0.40%)
May 08, 2020 19.87 20.20 19.81 20.19 11,500 +0.76(+3.92%)
May 07, 2020 19.35 19.79 19.35 19.43 3,983 +0.36(+1.89%)
May 06, 2020 19.74 19.74 19.05 19.07 7,764 -0.34(-1.78%)
May 05, 2020 20.01 20.01 19.41 19.41 5,439 -0.35(-1.75%)
May 04, 2020 19.56 19.82 19.23 19.76 20,722 -0.06(-0.30%)
May 01, 2020 20.16 20.16 19.62 19.82 12,900 -0.99(-4.76%)
Apr 30, 2020 21.25 21.25 20.58 20.81 74,378 -0.66(-3.07%)
Apr 29, 2020 21.34 21.60 21.14 21.47 41,395 +0.86(+4.17%)
Apr 28, 2020 20.61 20.75 20.16 20.61 29,668 +0.63(+3.15%)
Apr 27, 2020 19.40 20.09 19.24 19.98 41,211 +0.78(+4.06%)
Apr 24, 2020 18.91 19.29 18.80 19.20 10,200 +0.31(+1.64%)
Apr 23, 2020 18.80 19.39 18.78 18.89 20,484 +0.14(+0.74%)
Apr 22, 2020 18.99 18.99 18.68 18.75 9,711 +0.10(+0.54%)
Apr 21, 2020 18.80 18.97 18.60 18.65 28,008 -0.64(-3.34%)
Apr 20, 2020 19.39 19.70 19.14 19.29 17,925 -0.48(-2.41%)
Apr 17, 2020 19.62 19.87 19.41 19.77 47,300 +1.07(+5.72%)
Apr 16, 2020 18.90 18.95 18.49 18.70 7,540 -0.34(-1.78%)
Apr 15, 2020 19.54 19.54 18.84 19.04 16,995 -1.12(-5.56%)
Apr 14, 2020 20.46 20.46 19.86 20.16 16,667 +0.21(+1.05%)
Apr 13, 2020 20.52 20.56 19.63 19.95 16,074 -0.49(-2.40%)
Apr 09, 2020 20.45 20.88 20.10 20.44 24,100 +0.72(+3.65%)
Apr 08, 2020 19.35 19.93 19.13 19.72 32,079 +0.74(+3.90%)
Apr 07, 2020 19.62 20.10 18.85 18.98 66,023 +0.17(+0.90%)
Apr 06, 2020 18.05 18.93 18.05 18.81 34,400 +1.44(+8.29%)
Apr 03, 2020 17.72 17.86 17.17 17.37 8,800 -0.29(-1.64%)
Apr 02, 2020 17.55 18.04 17.39 17.66 14,553 +0.11(+0.63%)
Apr 01, 2020 17.84 18.04 17.42 17.55 39,551 -1.13(-6.05%)
Mar 31, 2020 19.30 19.41 18.60 18.68 34,464 -0.54(-2.81%)
Mar 30, 2020 18.62 19.25 18.53 19.22 6,974 +0.59(+3.19%)
Mar 27, 2020 18.63 19.07 18.42 18.63 14,300 -0.71(-3.69%)
Mar 26, 2020 18.60 19.52 18.53 19.34 38,856 +0.98(+5.34%)
Mar 25, 2020 18.33 19.18 17.82 18.36 31,260 +0.26(+1.42%)
Mar 24, 2020 17.21 18.10 17.07 18.10 41,142 +1.89(+11.68%)
Mar 23, 2020 17.24 17.27 16.14 16.21 18,711 -0.96(-5.61%)
Mar 20, 2020 18.52 18.60 17.01 17.17 84,400 -0.90(-4.97%)
Mar 19, 2020 17.66 18.97 17.08 18.07 48,683 +0.48(+2.73%)
Mar 18, 2020 17.58 18.09 16.32 17.59 71,226 -1.35(-7.13%)
Mar 17, 2020 18.36 18.94 17.32 18.94 622,009 +0.24(+1.28%)
Mar 16, 2020 18.68 20.01 18.30 18.70 131,782 -2.07(-9.97%)
Mar 13, 2020 21.09 21.15 19.70 20.77 2,121,200 +1.28(+6.57%)
Mar 12, 2020 20.90 21.40 19.49 19.49 156,256 -3.29(-14.44%)
Mar 11, 2020 23.36 23.43 22.36 22.78 63,112 -1.20(-5.00%)
Mar 10, 2020 24.29 24.56 22.60 23.98 244,420 +0.77(+3.32%)
Mar 09, 2020 23.83 24.14 23.07 23.21 147,083 -2.77(-10.66%)
Mar 06, 2020 25.52 26.56 25.52 25.98 98,900 -0.65(-2.44%)
Mar 05, 2020 27.26 27.26 26.37 26.63 192,808 -1.32(-4.72%)
Mar 04, 2020 27.79 27.95 27.36 27.95 2,064,241 +0.59(+2.16%)
Mar 03, 2020 28.36 28.70 26.89 27.36 2,752,844 -0.78(-2.77%)
Mar 02, 2020 27.57 28.15 26.81 28.14 215,116 +0.75(+2.74%)
Feb 28, 2020 26.58 27.39 26.52 27.39 82,400 -0.30(-1.08%)
Feb 27, 2020 28.18 28.83 27.42 27.69 56,304 -1.17(-4.05%)
Feb 26, 2020 29.50 29.71 28.86 28.86 16,688 -0.51(-1.72%)
Feb 25, 2020 30.69 30.69 29.29 29.37 13,909 -1.24(-4.06%)
Feb 24, 2020 30.46 30.86 30.46 30.61 26,807 -1.18(-3.71%)
Feb 21, 2020 31.78 31.80 31.59 31.79 37,500 -0.16(-0.50%)
Feb 20, 2020 31.63 32.01 31.63 31.95 10,383 +0.18(+0.57%)
Feb 19, 2020 31.76 31.82 31.68 31.77 4,520 +0.11(+0.35%)
Feb 18, 2020 31.95 32.01 31.55 31.66 95,413 -0.24(-0.75%)
Feb 14, 2020 31.85 31.91 31.79 31.90 15,600 -0.05(-0.16%)
Feb 13, 2020 31.97 32.12 31.85 31.95 16,515 -0.55(-1.69%)
Feb 12, 2020 32.41 32.64 32.34 32.50 5,407 +0.33(+1.03%)
Feb 11, 2020 32.01 32.24 32.01 32.17 6,138 +0.21(+0.64%)
Feb 10, 2020 32.01 32.05 31.86 31.96 12,715 +0.06(+0.20%)
Feb 07, 2020 32.38 32.38 31.82 31.90 14,100 -0.50(-1.54%)
Feb 06, 2020 32.62 32.71 32.40 32.40 23,735 +0.06(+0.19%)
Feb 05, 2020 31.73 32.36 31.67 32.34 86,977 +1.01(+3.22%)
Feb 04, 2020 31.32 31.45 31.31 31.33 6,594 +0.49(+1.59%)
Feb 03, 2020 30.83 31.10 30.83 30.84 10,206 +0.21(+0.69%)
Jan 31, 2020 31.33 31.33 30.54 30.63 4,800 -0.92(-2.92%)
Jan 30, 2020 31.12 31.57 31.05 31.55 30,435 +0.06(+0.19%)
Jan 29, 2020 31.84 31.91 31.49 31.49 7,292 -0.12(-0.38%)
Jan 28, 2020 31.51 31.70 31.50 31.61 9,285 +0.30(+0.96%)
Jan 27, 2020 31.41 31.43 31.16 31.31 105,916 -0.69(-2.16%)
Jan 24, 2020 32.60 32.60 31.76 32.00 27,200 -0.54(-1.66%)
Jan 23, 2020 32.47 32.60 32.17 32.54 15,411 +0.04(+0.12%)
Jan 22, 2020 32.52 32.62 32.48 32.50 49,742 +0.19(+0.59%)
Jan 21, 2020 32.54 32.77 32.26 32.31 56,006 -0.46(-1.40%)
Jan 17, 2020 32.79 32.79 32.66 32.77 2,600 +0.10(+0.30%)
Jan 16, 2020 32.56 32.69 32.56 32.67 10,501 +0.39(+1.21%)
Jan 15, 2020 32.45 32.55 32.25 32.28 19,252 -0.18(-0.55%)
Jan 14, 2020 32.42 32.58 32.38 32.46 12,543 +0.15(+0.46%)
Jan 13, 2020 32.25 32.44 32.18 32.31 7,313 +0.11(+0.34%)
Jan 10, 2020 32.39 32.41 32.19 32.20 10,600 -0.08(-0.24%)
Jan 09, 2020 32.26 32.32 32.07 32.28 9,355 -0.05(-0.15%)
Jan 08, 2020 32.22 32.53 32.00 32.33 34,790 +0.17(+0.53%)
Jan 07, 2020 32.12 32.28 31.98 32.16 22,596 +0.09(+0.28%)
Jan 06, 2020 31.92 32.23 31.89 32.07 28,822 +0.11(+0.34%)
Jan 03, 2020 32.20 32.20 31.94 31.96 63,400 -0.44(-1.36%)
Jan 02, 2020 32.95 32.95 32.27 32.40 22,351 -0.25(-0.77%)
Dec 31, 2019 32.42 32.68 32.42 32.65 5,400 +0.23(+0.71%)
Dec 30, 2019 32.68 32.72 32.42 32.42 44,089 -0.86(-2.58%)
Dec 27, 2019 33.41 33.43 33.19 33.28 26,600 -0.16(-0.48%)
Dec 26, 2019 33.42 33.51 33.24 33.44 118,062 +0.12(+0.37%)
Dec 24, 2019 33.42 33.46 33.31 33.32 3,000 -0.09(-0.28%)
Dec 23, 2019 33.35 33.48 33.28 33.41 32,864 +0.16(+0.48%)
Dec 20, 2019 33.25 33.46 33.22 33.25 27,700 +0.00(+0.00%)
Dec 19, 2019 33.29 33.29 33.17 33.25 91,569 -0.03(-0.09%)
Dec 18, 2019 33.24 33.38 33.19 33.28 9,345 +0.18(+0.54%)
Dec 17, 2019 33.05 33.21 33.05 33.10 28,580 +0.00(+0.00%)
Dec 16, 2019 33.37 33.37 33.10 33.10 10,085 +0.18(+0.53%)
Dec 13, 2019 33.29 33.54 32.86 32.92 38,100 -0.47(-1.39%)
Dec 12, 2019 32.80 33.43 32.80 33.39 14,931 +0.70(+2.14%)
Dec 11, 2019 32.73 32.84 32.64 32.69 15,871 +0.04(+0.12%)
Dec 10, 2019 32.62 32.75 32.52 32.65 30,525 -0.16(-0.49%)
Dec 09, 2019 32.83 33.02 32.81 32.81 29,736 -0.04(-0.12%)
Dec 06, 2019 32.94 33.05 32.82 32.85 18,700 +0.38(+1.17%)
Dec 05, 2019 32.44 32.54 32.35 32.47 78,072 +0.04(+0.12%)
Dec 04, 2019 32.48 32.68 32.43 32.43 13,554 +0.25(+0.78%)
Dec 03, 2019 32.05 32.20 31.84 32.18 42,754 -0.43(-1.32%)
Dec 02, 2019 32.98 33.03 32.61 32.61 20,502 -0.32(-0.98%)
Nov 29, 2019 32.91 33.04 32.88 32.93 3,600 -0.13(-0.39%)
Nov 27, 2019 32.96 33.07 32.90 33.06 7,500 +0.16(+0.49%)
Nov 26, 2019 33.11 33.11 32.84 32.90 4,154 -0.28(-0.85%)
Nov 25, 2019 32.69 33.23 32.64 33.18 22,192 +0.59(+1.81%)
Nov 22, 2019 32.40 32.63 32.36 32.59 11,500 +0.41(+1.27%)
Nov 21, 2019 32.10 32.30 32.00 32.18 11,413 +0.12(+0.37%)
Nov 20, 2019 32.09 32.29 31.87 32.06 9,969 -0.49(-1.51%)
Nov 19, 2019 33.01 33.01 32.43 32.55 8,642 -0.76(-2.29%)
Nov 18, 2019 33.37 33.38 33.04 33.31 38,437 -0.07(-0.20%)
Nov 15, 2019 33.10 33.44 33.06 33.38 77,500 +0.49(+1.49%)
Nov 14, 2019 32.61 32.94 32.61 32.89 28,562 +0.26(+0.80%)
Nov 13, 2019 32.58 32.69 32.48 32.63 19,193 -0.20(-0.61%)
Nov 12, 2019 32.68 33.01 32.60 32.83 9,183 +0.18(+0.55%)
Nov 11, 2019 32.48 32.74 32.43 32.65 14,378 +0.03(+0.09%)
Nov 08, 2019 32.42 32.62 32.15 32.62 19,700 +0.07(+0.22%)
Nov 07, 2019 32.42 32.80 32.42 32.55 28,269 +0.52(+1.62%)
Nov 06, 2019 32.35 32.40 31.98 32.03 32,251 -0.27(-0.84%)
Nov 05, 2019 31.98 32.49 31.98 32.30 27,413 +0.33(+1.03%)
Nov 04, 2019 31.50 32.00 31.50 31.97 12,362 +0.65(+2.08%)
Nov 01, 2019 31.05 31.32 31.03 31.32 22,000 +0.73(+2.39%)
Oct 31, 2019 30.64 30.73 30.17 30.59 14,247 -0.12(-0.40%)
Oct 30, 2019 31.13 31.13 30.46 30.71 21,080 -0.50(-1.60%)
Oct 29, 2019 31.14 31.36 31.09 31.21 10,781 -0.10(-0.32%)
Oct 28, 2019 31.26 31.40 31.26 31.31 10,292 +0.19(+0.61%)
Oct 25, 2019 30.54 31.17 30.54 31.12 30,800 +0.42(+1.37%)
Oct 24, 2019 30.91 30.91 30.41 30.70 37,642 -0.10(-0.32%)
Oct 23, 2019 30.47 30.80 30.41 30.80 8,818 +0.14(+0.45%)
Oct 22, 2019 30.34 30.69 30.14 30.66 6,196 +0.38(+1.26%)
Oct 21, 2019 30.11 30.43 30.11 30.28 5,051 +0.28(+0.93%)
Oct 18, 2019 30.00 30.20 29.77 30.00 10,100 -0.25(-0.83%)
Oct 17, 2019 30.27 30.37 30.10 30.25 9,274 +0.12(+0.40%)
Oct 16, 2019 30.19 30.51 30.13 30.13 8,782 -0.07(-0.23%)
Oct 15, 2019 29.85 30.44 29.75 30.20 35,912 +0.43(+1.43%)
Oct 14, 2019 29.80 29.80 29.48 29.77 11,464 -0.15(-0.49%)
Oct 11, 2019 29.53 30.14 29.53 29.92 45,600 +0.80(+2.75%)
Oct 10, 2019 28.91 29.24 28.87 29.12 12,649 +0.36(+1.25%)
Oct 09, 2019 28.84 28.90 28.71 28.76 44,581 +0.19(+0.67%)
Oct 08, 2019 28.73 28.88 28.55 28.57 42,458 -0.63(-2.16%)
Oct 07, 2019 29.24 29.48 29.16 29.20 50,527 -0.06(-0.21%)
Oct 04, 2019 29.13 29.26 28.97 29.26 7,900 +0.14(+0.48%)
Oct 03, 2019 28.95 29.16 28.47 29.12 20,471 +0.15(+0.52%)
Oct 02, 2019 29.77 29.77 28.97 28.97 7,748 -1.10(-3.66%)
Oct 01, 2019 30.72 30.90 30.03 30.07 5,165 -0.56(-1.83%)
Sep 30, 2019 30.42 30.72 30.42 30.63 9,669 +0.23(+0.76%)
Sep 27, 2019 30.45 30.67 30.27 30.40 8,200 +0.08(+0.26%)
Sep 26, 2019 30.68 30.68 30.21 30.32 18,053 -0.29(-0.95%)
Sep 25, 2019 30.35 30.70 30.20 30.61 81,442 +0.27(+0.89%)
Sep 24, 2019 30.96 30.96 30.12 30.34 22,848 -0.51(-1.65%)
Sep 23, 2019 30.63 30.87 30.63 30.85 33,947 +0.08(+0.26%)
Sep 20, 2019 31.15 31.25 30.77 30.77 13,800 -0.29(-0.93%)
Sep 19, 2019 31.37 31.45 30.98 31.06 30,782 -0.27(-0.86%)
Sep 18, 2019 31.38 31.38 31.05 31.33 55,182 -0.10(-0.32%)
Sep 17, 2019 31.70 31.70 31.34 31.43 13,901 -0.46(-1.44%)
Sep 16, 2019 31.76 31.91 31.53 31.89 22,904 +0.00(+0.00%)
Sep 13, 2019 32.01 32.23 31.83 31.89 11,400 +0.03(+0.08%)
Sep 12, 2019 32.08 32.08 31.61 31.86 34,440 -0.08(-0.23%)
Sep 11, 2019 31.51 31.97 31.29 31.94 18,249 +0.57(+1.81%)
Sep 10, 2019 30.98 31.38 30.90 31.37 38,950 +0.53(+1.72%)
Sep 09, 2019 30.27 30.89 30.27 30.84 29,533 +0.78(+2.59%)
Sep 06, 2019 30.07 30.12 30.00 30.06 2,800 +0.09(+0.30%)
Sep 05, 2019 29.58 30.04 29.57 29.97 29,142 +0.80(+2.74%)
Sep 04, 2019 28.88 29.19 28.88 29.17 35,899 +0.60(+2.10%)
Sep 03, 2019 28.31 28.61 28.14 28.57 13,391 -0.16(-0.56%)
Aug 30, 2019 28.77 28.85 28.64 28.73 9,900 +0.23(+0.81%)
Aug 29, 2019 28.54 28.63 28.41 28.50 16,015 +0.29(+1.03%)
Aug 28, 2019 27.80 28.27 27.77 28.21 23,258 +0.28(+1.00%)
Aug 27, 2019 28.79 28.80 27.89 27.93 14,841 -0.55(-1.93%)
Aug 26, 2019 28.58 28.64 28.39 28.48 90,690 +0.09(+0.32%)
Aug 23, 2019 29.17 29.35 28.26 28.39 38,000 -1.34(-4.50%)
Aug 22, 2019 29.49 29.75 29.49 29.73 6,134 +0.37(+1.25%)
Aug 21, 2019 29.39 29.50 29.34 29.36 53,574 +0.23(+0.79%)
Aug 20, 2019 29.43 29.43 29.12 29.13 12,081 -0.47(-1.59%)
Aug 19, 2019 29.53 29.70 29.49 29.60 32,868 +0.58(+1.99%)
Aug 16, 2019 28.70 29.17 28.66 29.02 40,500 +0.59(+2.08%)
Aug 15, 2019 29.05 29.09 28.18 28.43 43,270 -0.56(-1.93%)
Aug 14, 2019 29.72 29.78 28.99 28.99 100,598 -1.53(-5.01%)
Aug 13, 2019 29.85 31.00 29.77 30.52 59,922 +0.64(+2.13%)
Aug 12, 2019 30.15 30.17 29.77 29.88 8,003 -0.47(-1.54%)
Aug 09, 2019 30.77 30.77 30.23 30.35 10,000 -0.50(-1.62%)
Aug 08, 2019 30.78 30.88 30.70 30.85 9,776 +0.32(+1.04%)
Aug 07, 2019 30.20 30.58 30.11 30.53 40,071 +0.09(+0.30%)
Aug 06, 2019 30.66 30.66 30.02 30.44 65,073 +0.04(+0.13%)
Aug 05, 2019 30.54 30.77 30.09 30.40 73,333 -0.67(-2.16%)
Aug 02, 2019 31.12 31.21 30.87 31.07 66,600 -0.34(-1.08%)
Aug 01, 2019 32.04 32.30 31.10 31.41 17,271 -0.49(-1.54%)
Jul 31, 2019 32.24 32.25 31.61 31.90 41,293 -0.33(-1.02%)
Jul 30, 2019 32.05 32.26 31.89 32.23 59,918 -0.03(-0.09%)
Jul 29, 2019 32.21 32.29 32.02 32.26 68,348 +0.03(+0.09%)
Jul 26, 2019 32.13 32.29 32.01 32.23 278,500 +0.18(+0.56%)
Jul 25, 2019 32.26 32.26 31.90 32.05 24,506 -0.23(-0.71%)
Jul 24, 2019 31.96 32.34 31.88 32.28 13,435 +0.57(+1.80%)
Jul 23, 2019 31.53 31.73 31.32 31.71 54,834 +0.26(+0.84%)
Jul 22, 2019 31.58 31.58 31.34 31.45 5,571 -0.13(-0.43%)
Jul 19, 2019 31.67 31.81 31.58 31.58 8,400 +0.04(+0.14%)
Jul 18, 2019 31.36 31.55 31.36 31.54 3,424 +0.06(+0.18%)
Jul 17, 2019 31.95 31.95 31.48 31.48 30,413 -0.51(-1.59%)
Jul 16, 2019 32.17 32.17 31.93 31.99 12,744 -0.12(-0.37%)
Jul 15, 2019 32.13 32.13 32.03 32.11 27,646 +0.00(+0.01%)
Jul 12, 2019 31.78 32.18 31.78 32.11 14,000 +0.35(+1.09%)
Jul 11, 2019 31.78 31.78 31.53 31.76 11,744 +0.32(+1.02%)
Jul 10, 2019 31.47 31.57 31.31 31.44 59,607 +0.11(+0.35%)
Jul 09, 2019 31.45 31.45 31.25 31.33 53,778 -0.26(-0.82%)
Jul 08, 2019 31.46 31.62 31.41 31.59 14,422 -0.01(-0.03%)
Jul 05, 2019 31.29 31.60 31.20 31.60 12,100 +0.23(+0.74%)
Jul 03, 2019 31.15 31.42 31.09 31.37 5,700 +0.29(+0.92%)
Jul 02, 2019 31.16 31.18 30.96 31.08 68,664 -0.24(-0.77%)
Jul 01, 2019 31.52 31.66 31.16 31.32 8,711 +0.19(+0.61%)
Jun 28, 2019 31.03 31.17 30.92 31.13 39,400 +0.41(+1.33%)
Jun 27, 2019 30.41 30.73 30.41 30.72 7,301 +0.42(+1.39%)
Jun 26, 2019 30.18 30.39 30.18 30.30 12,940 +0.30(+0.98%)
Jun 25, 2019 30.30 30.30 29.96 30.00 50,540 -0.21(-0.68%)
Jun 24, 2019 30.39 30.41 30.16 30.21 25,928 -0.20(-0.66%)
Jun 21, 2019 30.34 30.51 30.15 30.41 22,200 +0.03(+0.10%)
Jun 20, 2019 30.43 30.51 30.15 30.38 99,692 +0.32(+1.06%)
Jun 19, 2019 29.96 30.20 29.93 30.06 26,910 +0.11(+0.37%)
Jun 18, 2019 29.76 30.13 29.75 29.95 21,610 +0.35(+1.18%)
Jun 17, 2019 29.55 29.70 29.43 29.60 110,702 +0.03(+0.10%)
Jun 14, 2019 29.62 29.66 29.43 29.57 128,600 -0.05(-0.18%)
Jun 13, 2019 29.25 29.71 29.25 29.62 20,438 +0.47(+1.62%)
Jun 12, 2019 29.36 29.36 29.15 29.15 12,033 -0.20(-0.68%)
Jun 11, 2019 29.36 29.62 29.34 29.35 46,110 -0.19(-0.64%)
Jun 10, 2019 29.50 29.75 29.45 29.54 18,510 +0.15(+0.51%)
Jun 07, 2019 29.29 29.51 29.26 29.39 11,000 +0.18(+0.62%)
Jun 06, 2019 29.33 29.34 28.97 29.21 36,215 -0.11(-0.38%)
Jun 05, 2019 29.66 29.81 29.15 29.32 53,555 -0.27(-0.91%)
Jun 04, 2019 29.21 29.59 29.21 29.59 41,120 +0.70(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.