Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.33	32.43	32.00	32.01	13,441	-0.37(-1.14%)
Apr 27, 2018	32.37	32.49	32.36	32.38	4,473	-0.15(-0.46%)
Apr 26, 2018	32.24	32.64	32.24	32.53	14,379	+0.22(+0.67%)
Apr 25, 2018	32.08	32.43	32.08	32.31	7,332	+0.18(+0.58%)
Apr 24, 2018	32.58	32.69	32.11	32.13	14,800	-0.45(-1.38%)
Apr 23, 2018	32.75	32.75	32.47	32.58	16,289	+0.01(+0.05%)
Apr 20, 2018	32.68	32.87	32.54	32.57	14,311	-0.26(-0.81%)
Apr 19, 2018	32.90	32.90	32.66	32.83	5,775	-0.33(-1.00%)
Apr 18, 2018	33.19	33.20	33.01	33.16	10,944	+0.05(+0.15%)
Apr 17, 2018	32.94	33.11	32.94	33.11	8,918	+0.38(+1.16%)
Apr 16, 2018	32.75	32.84	32.73	32.73	7,468	+0.30(+0.92%)
Apr 13, 2018	32.63	32.68	32.43	32.43	4,979	-0.14(-0.43%)
Apr 12, 2018	32.66	32.76	32.52	32.57	12,423	+0.19(+0.60%)
Apr 11, 2018	32.47	32.54	32.38	32.38	8,157	-0.12(-0.38%)
Apr 10, 2018	32.63	32.72	32.19	32.50	65,158	+0.43(+1.34%)
Apr 09, 2018	32.50	32.53	32.07	32.07	24,600	-0.01(-0.03%)
Apr 06, 2018	32.69	32.69	31.95	32.08	164,575	-0.74(-2.25%)
Apr 05, 2018	33.50	33.50	32.60	32.82	27,046	+0.53(+1.64%)
Apr 04, 2018	32.33	32.43	32.20	32.29	36,299	+0.07(+0.21%)
Apr 03, 2018		32.34	32.19	32.22	19,358	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.