Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Dynamic Long/Short U.S. Equity Fund
(NY:
DYLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
34.22
34.48
34.22
34.39
8,424
+0.20(+0.58%)
Jul 30, 2018
34.24
34.26
34.08
34.19
16,374
-0.11(-0.32%)
Jul 27, 2018
34.33
34.35
34.18
34.30
34,300
-0.05(-0.15%)
Jul 26, 2018
34.13
34.45
34.07
34.35
17,387
+0.03(+0.09%)
Jul 25, 2018
34.13
34.32
34.00
34.32
9,134
+0.28(+0.82%)
Jul 24, 2018
34.37
34.37
33.97
34.04
12,188
-0.07(-0.21%)
Jul 23, 2018
34.07
34.19
33.97
34.11
8,208
-0.01(-0.03%)
Jul 20, 2018
34.13
34.13
34.08
34.12
3,013
-0.11(-0.32%)
Jul 19, 2018
34.05
34.30
34.05
34.23
19,289
+0.00(+0.00%)
Jul 18, 2018
34.04
34.23
34.15
34.23
7,912
+0.08(+0.25%)
Jul 17, 2018
33.99
34.17
33.99
34.15
7,047
+0.24(+0.70%)
Jul 16, 2018
34.05
34.05
33.91
33.91
4,824
-0.16(-0.47%)
Jul 13, 2018
34.26
34.26
34.07
34.07
10,120
-0.11(-0.32%)
Jul 12, 2018
34.06
34.18
33.96
34.18
21,380
+0.27(+0.80%)
Jul 11, 2018
33.76
34.10
33.76
33.91
5,444
-0.14(-0.41%)
Jul 10, 2018
34.12
34.15
34.05
34.05
14,917
-0.06(-0.16%)
Jul 09, 2018
33.86
34.11
33.86
34.11
9,686
+0.36(+1.07%)
Jul 06, 2018
33.59
33.80
33.49
33.74
76,833
+0.18(+0.55%)
Jul 05, 2018
33.41
33.56
33.34
33.56
162,843
+0.51(+1.54%)
Jul 03, 2018
33.05
33.05
33.05
0
-0.16(-0.48%)
Jul 02, 2018
32.77
33.21
32.77
33.21
17,878
+0.14(+0.42%)
Jun 29, 2018
33.37
33.07
16,931
+0.09(+0.27%)
Jun 28, 2018
32.85
33.06
32.81
32.98
90,997
-0.06(-0.18%)
Jun 27, 2018
33.39
33.41
32.98
33.04
37,611
-0.32(-0.96%)
Jun 26, 2018
33.48
33.48
33.24
33.36
26,371
-0.05(-0.15%)
Jun 25, 2018
33.80
33.80
33.11
33.41
20,000
-0.44(-1.30%)
Jun 22, 2018
34.12
34.12
33.82
33.85
6,452
-0.01(-0.03%)
Jun 21, 2018
34.05
34.05
33.80
33.86
8,439
-0.21(-0.60%)
Jun 20, 2018
34.22
34.22
34.00
34.06
32,063
-0.01(-0.01%)
Jun 19, 2018
33.96
34.07
33.71
34.07
14,203
-0.04(-0.12%)
Jun 18, 2018
33.99
34.13
33.91
34.11
13,232
-0.06(-0.18%)
Jun 15, 2018
34.17
34.14
34.17
6,369
+0.03(+0.09%)
Jun 14, 2018
34.15
34.16
34.07
34.14
13,062
-0.01(-0.04%)
Jun 13, 2018
34.37
34.37
34.15
34.15
25,776
-0.17(-0.50%)
Jun 12, 2018
34.35
34.36
34.22
34.32
8,287
+0.10(+0.30%)
Jun 11, 2018
34.27
34.28
33.99
34.22
15,889
+0.12(+0.35%)
Jun 08, 2018
34.04
34.10
33.97
34.10
3,708
+0.11(+0.32%)
Jun 07, 2018
34.09
34.10
33.85
33.99
8,683
-0.04(-0.12%)
Jun 06, 2018
34.03
34.03
6,412
+0.05(+0.15%)
Jun 05, 2018
33.88
33.98
33.77
33.98
19,058
+0.24(+0.71%)
Jun 04, 2018
33.68
33.76
33.47
33.74
13,653
+0.27(+0.81%)
Jun 01, 2018
33.48
33.49
33.41
33.47
3,582
+0.33(+1.00%)
May 31, 2018
33.53
33.53
33.14
33.14
9,565
-0.39(-1.16%)
May 30, 2018
33.20
33.61
33.20
33.53
38,568
+0.50(+1.51%)
May 29, 2018
33.10
33.26
33.02
33.03
5,367
-0.21(-0.63%)
May 25, 2018
33.24
33.24
33.24
0
-0.01(-0.03%)
May 24, 2018
33.36
33.36
33.06
33.25
5,150
+0.04(+0.12%)
May 23, 2018
33.02
33.21
33.02
33.21
53,346
-0.06(-0.19%)
May 22, 2018
33.39
33.49
33.27
33.27
12,770
+0.01(+0.04%)
May 21, 2018
33.34
33.34
33.24
33.26
12,403
+0.23(+0.68%)
May 18, 2018
33.10
33.12
33.01
33.03
4,936
-0.17(-0.50%)
May 17, 2018
32.98
33.35
32.98
33.20
11,424
+0.07(+0.21%)
May 16, 2018
33.02
33.26
33.01
33.13
24,330
+0.30(+0.91%)
May 15, 2018
32.80
32.92
32.75
32.83
26,032
-0.22(-0.66%)
May 14, 2018
33.02
33.13
32.89
33.05
16,188
+0.14(+0.43%)
May 11, 2018
32.98
33.01
32.89
32.91
9,007
+0.02(+0.08%)
May 10, 2018
32.89
32.89
32.65
32.88
14,251
+0.29(+0.88%)
May 09, 2018
32.29
32.68
32.29
32.60
14,558
+0.30(+0.92%)
May 08, 2018
32.32
32.37
32.28
32.30
4,687
-0.06(-0.19%)
May 07, 2018
32.23
32.36
32.23
32.36
1,542
+0.13(+0.40%)
May 04, 2018
31.57
32.30
31.57
32.23
10,361
+0.27(+0.84%)
May 03, 2018
31.81
31.96
31.57
31.96
10,025
+0.04(+0.11%)
May 02, 2018
32.17
32.23
31.92
31.92
9,217
-0.24(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.