Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.617	6.678	6.601	6.661	241,820	+0.04(+0.66%)
Jan 28, 2016	6.557	6.639	6.535	6.617	113,285	+0.06(+0.92%)
Jan 27, 2016	6.563	6.617	6.508	6.557	372,067	+0.04(+0.59%)
Jan 26, 2016	6.442	6.524	6.431	6.519	184,272	+0.09(+1.45%)
Jan 25, 2016	6.524	6.524	6.426	6.426	337,316	-0.10(-1.51%)
Jan 22, 2016	6.464	6.530	6.464	6.524	128,571	+0.10(+1.53%)
Jan 21, 2016	6.437	6.492	6.382	6.426	588,288	+0.03(+0.43%)
Jan 20, 2016	6.453	6.453	6.329	6.399	547,280	-0.08(-1.27%)
Jan 19, 2016	6.601	6.601	6.464	6.481	527,154	-0.08(-1.17%)
Jan 15, 2016	6.585	6.557	6.557	6.557	346,942	-0.08(-1.16%)
Jan 14, 2016	6.628	6.645	6.568	6.634	155,782	-0.00(-0.00%)
Jan 13, 2016	6.749	6.757	6.612	6.634	491,422	-0.09(-1.38%)
Jan 12, 2016	6.765	6.782	6.721	6.727	152,665	-0.03(-0.49%)
Jan 11, 2016	6.793	6.798	6.760	6.760	178,638	-0.05(-0.72%)
Jan 08, 2016	6.804	6.831	6.782	6.809	124,572	-0.01(-0.16%)
Jan 07, 2016	6.820	6.836	6.798	6.820	225,542	-0.04(-0.64%)
Jan 06, 2016	6.815	6.897	6.815	6.864	140,627	-0.02(-0.32%)
Jan 05, 2016	6.825	6.886	6.825	6.886	113,672	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.