Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.976	7.012	6.961	7.005	681,883	+0.03(+0.42%)
Jan 30, 2007	6.979	6.990	6.961	6.976	405,392	-0.00(-0.05%)
Jan 29, 2007	6.976	6.979	6.961	6.979	425,702	+0.01(+0.11%)
Jan 26, 2007	6.994	7.005	6.939	6.972	676,196	-0.02(-0.32%)
Jan 25, 2007	7.027	7.042	6.972	6.994	495,570	-0.05(-0.68%)
Jan 24, 2007	7.064	7.068	7.027	7.042	394,560	-0.01(-0.16%)
Jan 23, 2007	7.035	7.068	7.031	7.053	282,989	+0.01(+0.21%)
Jan 22, 2007	7.016	7.068	7.013	7.038	395,643	+0.03(+0.42%)
Jan 19, 2007	7.009	7.020	6.979	7.009	414,329	+0.01(+0.16%)
Jan 18, 2007	7.005	7.005	6.979	6.998	240,202	-0.04(-0.52%)
Jan 17, 2007	7.027	7.053	7.009	7.035	292,738	+0.00(+0.05%)
Jan 16, 2007	7.016	7.031	6.979	7.031	383,186	+0.01(+0.11%)
Jan 12, 2007	7.005	7.024	6.990	7.024	416,766	+0.02(+0.32%)
Jan 11, 2007	6.972	7.009	6.972	7.001	521,025	+0.04(+0.53%)
Jan 10, 2007	6.964	6.971	6.942	6.964	313,590	+0.00(+0.05%)
Jan 09, 2007	6.939	6.961	6.924	6.961	323,880	+0.03(+0.37%)
Jan 08, 2007	6.905	6.942	6.894	6.935	283,260	+0.03(+0.48%)
Jan 05, 2007	6.898	6.920	6.884	6.902	279,469	+0.01(+0.16%)
Jan 04, 2007	6.843	6.902	6.839	6.891	413,787	+0.05(+0.76%)
Jan 03, 2007	6.809	6.839	6.802	6.839	384,540	+0.02(+0.33%)
Dec 29, 2006	6.843	6.850	6.806	6.817	510,735	-0.01(-0.11%)
Dec 28, 2006	6.820	6.843	6.813	6.824	401,601	-0.01(-0.11%)
Dec 27, 2006	6.832	6.854	6.817	6.832	322,526	-0.01(-0.11%)
Dec 26, 2006	6.835	6.846	6.806	6.839	637,742	+0.01(+0.11%)
Dec 22, 2006	6.868	6.868	6.802	6.832	265,928	+0.00(+0.00%)
Dec 21, 2006	6.832	6.839	6.813	6.832	220,704	+0.00(+0.00%)
Dec 20, 2006	6.832	6.839	6.772	6.832	560,292	-0.03(-0.48%)
Dec 19, 2006	6.891	6.898	6.835	6.865	301,675	-0.02(-0.27%)
Dec 18, 2006	6.876	6.902	6.868	6.883	327,672	+0.02(+0.32%)
Dec 15, 2006	6.861	6.924	6.843	6.861	696,777	+0.01(+0.16%)
Dec 14, 2006	6.839	6.857	6.832	6.850	354,752	+0.01(+0.11%)
Dec 13, 2006	6.839	6.843	6.828	6.843	474,718	+0.01(+0.16%)
Dec 12, 2006	6.835	6.839	6.813	6.832	278,656	+0.01(+0.11%)
Dec 11, 2006	6.839	6.843	6.820	6.824	309,799	-0.01(-0.16%)
Dec 08, 2006	6.835	6.843	6.817	6.835	314,402	+0.00(+0.05%)
Dec 07, 2006	6.832	6.832	6.813	6.832	386,707	-0.01(-0.11%)
Dec 06, 2006	6.839	6.846	6.817	6.839	513,172	+0.00(+0.00%)
Dec 05, 2006	6.835	6.843	6.813	6.839	371,542	-0.01(-0.22%)
Dec 04, 2006	6.832	6.854	6.820	6.854	376,145	+0.02(+0.32%)
Dec 01, 2006	6.828	6.839	6.809	6.832	335,796	+0.01(+0.16%)
Nov 30, 2006	6.802	6.820	6.776	6.820	457,657	+0.02(+0.27%)
Nov 29, 2006	6.758	6.802	6.747	6.802	591,163	+0.05(+0.71%)
Nov 28, 2006	6.747	6.754	6.724	6.754	306,278	+0.01(+0.11%)
Nov 27, 2006	6.754	6.758	6.721	6.747	388,873	-0.00(-0.05%)
Nov 24, 2006	6.747	6.758	6.721	6.750	179,271	+0.01(+0.16%)
Nov 22, 2006	6.732	6.743	6.724	6.739	325,505	-0.00(-0.05%)
Nov 21, 2006	6.710	6.758	6.710	6.743	423,536	+0.01(+0.22%)
Nov 20, 2006	6.754	6.772	6.724	6.728	342,024	-0.08(-1.14%)
Nov 17, 2006	6.795	6.806	6.780	6.806	294,634	+0.01(+0.16%)
Nov 16, 2006	6.784	6.798	6.772	6.795	316,298	+0.01(+0.22%)
Nov 15, 2006	6.787	6.809	6.780	6.780	357,189	-0.01(-0.22%)
Nov 14, 2006	6.787	6.802	6.787	6.795	328,484	+0.01(+0.11%)
Nov 13, 2006	6.802	6.809	6.776	6.787	420,286	-0.01(-0.22%)
Nov 10, 2006	6.780	6.806	6.776	6.802	233,432	+0.02(+0.33%)
Nov 09, 2006	6.784	6.813	6.772	6.780	342,024	-0.00(-0.05%)
Nov 08, 2006	6.798	6.802	6.765	6.784	325,234	-0.01(-0.11%)
Nov 07, 2006	6.772	6.791	6.769	6.791	222,600	+0.01(+0.22%)
Nov 06, 2006	6.765	6.784	6.761	6.776	320,631	+0.00(+0.05%)
Nov 03, 2006	6.754	6.772	6.739	6.772	215,288	+0.00(+0.00%)
Nov 02, 2006	6.787	6.791	6.769	6.772	249,951	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.