Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.56
+0.04 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
10.21
10.26
10.17
10.20
162,799
+0.02(+0.15%)
Jan 28, 2021
10.35
10.41
10.18
10.18
195,498
-0.14(-1.39%)
Jan 27, 2021
10.30
10.37
10.29
10.33
67,904
-0.05(-0.51%)
Jan 26, 2021
10.39
10.40
10.34
10.38
90,218
+0.02(+0.22%)
Jan 25, 2021
10.40
10.43
10.36
10.36
109,639
-0.05(-0.44%)
Jan 22, 2021
10.46
10.52
10.39
10.40
115,945
-0.05(-0.51%)
Jan 21, 2021
10.52
10.52
10.45
10.46
297,726
-0.03(-0.29%)
Jan 20, 2021
10.52
10.52
10.48
10.49
174,614
+0.02(+0.14%)
Jan 19, 2021
10.53
10.59
10.46
10.47
251,459
-0.05(-0.50%)
Jan 15, 2021
10.52
10.53
10.43
10.52
404,617
+0.00(+0.00%)
Jan 14, 2021
10.40
10.58
10.34
10.52
247,698
+0.14(+1.38%)
Jan 13, 2021
10.34
10.43
10.34
10.38
212,153
+0.05(+0.44%)
Jan 12, 2021
10.21
10.34
10.20
10.34
142,587
+0.14(+1.33%)
Jan 11, 2021
10.06
10.20
10.03
10.20
113,957
+0.12(+1.20%)
Jan 08, 2021
10.02
10.10
10.00
10.08
133,151
+0.08(+0.76%)
Jan 07, 2021
9.973
10.03
9.965
10.00
233,400
+0.05(+0.53%)
Jan 06, 2021
9.981
10.10
9.950
9.950
472,678
-0.05(-0.45%)
Jan 05, 2021
9.890
10.02
9.882
9.996
456,750
+0.12(+1.22%)
Jan 04, 2021
9.943
9.948
9.837
9.875
521,502
-0.07(-0.68%)
Dec 31, 2020
9.943
9.943
9.943
659,776
-0.03(-0.30%)
Dec 30, 2020
9.988
10.01
9.958
9.973
659,776
-0.04(-0.38%)
Dec 29, 2020
10.03
10.05
9.965
10.01
191,174
-0.00(-0.04%)
Dec 28, 2020
10.03
10.03
9.970
10.02
358,547
+0.01(+0.07%)
Dec 24, 2020
10.03
10.03
9.995
10.01
103,072
-0.02(-0.22%)
Dec 23, 2020
9.955
10.03
9.955
10.03
224,075
+0.12(+1.24%)
Dec 22, 2020
9.885
9.927
9.849
9.907
381,826
+0.03(+0.30%)
Dec 21, 2020
9.877
9.892
9.832
9.877
119,810
-0.03(-0.30%)
Dec 18, 2020
9.937
9.967
9.907
9.907
211,021
-0.01(-0.15%)
Dec 17, 2020
9.952
9.974
9.915
9.922
323,813
+0.01(+0.08%)
Dec 16, 2020
9.922
9.982
9.915
9.915
813,379
+0.00(+0.00%)
Dec 15, 2020
9.952
9.997
9.900
9.915
113,374
-0.01(-0.15%)
Dec 14, 2020
10.06
10.07
9.929
9.929
66,167
-0.13(-1.34%)
Dec 11, 2020
9.952
10.07
9.937
10.06
144,734
+0.10(+0.98%)
Dec 10, 2020
10.01
10.02
9.952
9.967
84,704
-0.03(-0.30%)
Dec 09, 2020
9.929
10.04
9.922
9.997
156,434
+0.08(+0.83%)
Dec 08, 2020
9.900
9.933
9.885
9.915
72,812
+0.00(+0.00%)
Dec 07, 2020
10.03
10.03
9.885
9.915
82,476
-0.10(-1.05%)
Dec 04, 2020
10.04
10.06
9.989
10.02
57,466
+0.00(+0.00%)
Dec 03, 2020
9.989
10.04
9.974
10.02
100,428
+0.04(+0.45%)
Dec 02, 2020
9.915
9.989
9.915
9.974
102,823
+0.05(+0.53%)
Dec 01, 2020
9.840
9.922
9.836
9.922
122,845
+0.08(+0.84%)
Nov 30, 2020
9.877
9.877
9.817
9.840
79,395
-0.04(-0.38%)
Nov 27, 2020
9.772
9.877
9.765
9.877
62,143
+0.10(+1.07%)
Nov 25, 2020
9.832
9.832
9.727
9.772
135,513
-0.06(-0.61%)
Nov 24, 2020
9.772
9.840
9.705
9.832
125,698
+0.06(+0.61%)
Nov 23, 2020
9.825
9.840
9.772
9.772
64,757
-0.07(-0.68%)
Nov 20, 2020
9.855
9.892
9.840
9.840
99,296
+0.02(+0.23%)
Nov 19, 2020
9.728
9.832
9.706
9.817
71,762
+0.07(+0.69%)
Nov 18, 2020
9.735
9.784
9.653
9.750
92,680
+0.03(+0.31%)
Nov 17, 2020
9.758
9.810
9.713
9.720
466,954
-0.08(-0.84%)
Nov 16, 2020
9.787
9.825
9.765
9.802
95,177
+0.04(+0.38%)
Nov 13, 2020
9.780
9.817
9.720
9.765
59,340
+0.04(+0.38%)
Nov 12, 2020
9.743
9.785
9.713
9.728
91,765
-0.01(-0.15%)
Nov 11, 2020
9.720
9.832
9.683
9.743
115,898
+0.02(+0.23%)
Nov 10, 2020
9.720
9.765
9.691
9.720
172,010
+0.01(+0.08%)
Nov 09, 2020
9.683
9.810
9.683
9.713
101,275
+0.07(+0.70%)
Nov 06, 2020
9.594
9.668
9.594
9.646
75,584
+0.04(+0.39%)
Nov 05, 2020
9.564
9.609
9.504
9.609
95,881
+0.12(+1.26%)
Nov 04, 2020
9.437
9.527
9.430
9.489
95,098
+0.12(+1.27%)
Nov 03, 2020
9.318
9.393
9.314
9.370
81,114
+0.07(+0.80%)
Nov 02, 2020
9.206
9.318
9.206
9.296
99,322
+0.09(+0.97%)
Oct 30, 2020
9.169
9.281
9.169
9.206
129,689
+0.02(+0.24%)
Oct 29, 2020
9.236
9.314
9.184
9.184
204,833
-0.06(-0.64%)
Oct 28, 2020
9.482
9.564
9.229
9.244
315,293
-0.31(-3.27%)
Oct 27, 2020
9.422
9.601
9.418
9.557
281,539
+0.13(+1.42%)
Oct 26, 2020
9.475
9.504
9.415
9.422
494,568
-0.10(-1.02%)
Oct 23, 2020
9.497
9.609
9.494
9.519
159,359
+0.01(+0.08%)
Oct 22, 2020
9.489
9.594
9.453
9.512
417,570
-0.01(-0.06%)
Oct 21, 2020
9.421
9.518
9.407
9.518
87,812
+0.06(+0.63%)
Oct 20, 2020
9.458
9.481
9.414
9.458
455,462
+0.01(+0.08%)
Oct 19, 2020
9.451
9.503
9.407
9.451
130,290
+0.00(+0.00%)
Oct 16, 2020
9.355
9.470
9.340
9.451
129,104
+0.11(+1.19%)
Oct 15, 2020
9.340
9.407
9.296
9.340
133,580
-0.02(-0.24%)
Oct 14, 2020
9.325
9.421
9.325
9.362
127,516
+0.06(+0.64%)
Oct 13, 2020
9.266
9.325
9.258
9.303
306,895
+0.02(+0.24%)
Oct 12, 2020
9.251
9.310
9.251
9.281
115,118
+0.04(+0.48%)
Oct 09, 2020
9.155
9.250
9.155
9.236
161,616
+0.09(+0.97%)
Oct 08, 2020
8.910
9.192
8.910
9.147
716,141
+0.25(+2.83%)
Oct 07, 2020
8.932
8.947
8.894
8.895
208,417
-0.04(-0.42%)
Oct 06, 2020
8.917
8.947
8.873
8.932
126,918
+0.01(+0.08%)
Oct 05, 2020
8.880
8.940
8.843
8.925
135,989
+0.05(+0.58%)
Oct 02, 2020
8.821
8.880
8.799
8.873
82,022
+0.04(+0.42%)
Oct 01, 2020
8.836
8.873
8.814
8.836
81,090
+0.03(+0.34%)
Sep 30, 2020
8.851
8.851
8.806
8.806
230,455
-0.02(-0.25%)
Sep 29, 2020
8.851
8.851
8.784
8.828
229,230
-0.02(-0.25%)
Sep 28, 2020
8.836
8.873
8.836
8.851
89,137
+0.02(+0.25%)
Sep 25, 2020
8.836
8.843
8.791
8.828
83,506
-0.03(-0.33%)
Sep 24, 2020
8.865
8.865
8.828
8.858
81,001
-0.02(-0.25%)
Sep 23, 2020
8.910
8.932
8.865
8.880
117,424
-0.04(-0.42%)
Sep 22, 2020
8.917
8.954
8.905
8.917
92,419
-0.01(-0.07%)
Sep 21, 2020
8.953
8.967
8.886
8.923
116,823
-0.07(-0.74%)
Sep 18, 2020
8.997
8.997
8.960
8.990
149,431
+0.00(+0.00%)
Sep 17, 2020
9.012
9.027
8.990
8.990
104,698
-0.06(-0.65%)
Sep 16, 2020
9.108
9.108
9.034
9.049
92,209
-0.04(-0.41%)
Sep 15, 2020
9.145
9.181
9.078
9.086
133,157
-0.06(-0.65%)
Sep 14, 2020
9.078
9.181
9.078
9.145
82,397
+0.10(+1.06%)
Sep 11, 2020
9.012
9.054
9.012
9.049
182,246
+0.01(+0.08%)
Sep 10, 2020
9.041
9.046
9.027
9.041
124,605
+0.02(+0.25%)
Sep 09, 2020
8.982
9.041
8.982
9.019
84,938
+0.07(+0.74%)
Sep 08, 2020
8.945
8.975
8.916
8.953
86,202
-0.03(-0.33%)
Sep 04, 2020
8.938
8.982
8.879
8.982
176,144
+0.07(+0.83%)
Sep 03, 2020
8.960
9.027
8.901
8.909
191,410
-0.07(-0.82%)
Sep 02, 2020
8.953
8.990
8.953
8.982
42,030
+0.02(+0.25%)
Sep 01, 2020
8.879
8.968
8.879
8.960
99,183
+0.08(+0.91%)
Aug 31, 2020
8.923
8.945
8.879
8.879
193,878
-0.05(-0.58%)
Aug 28, 2020
8.909
8.945
8.894
8.931
60,206
+0.04(+0.50%)
Aug 27, 2020
8.872
8.916
8.835
8.886
119,555
+0.03(+0.33%)
Aug 26, 2020
8.850
8.879
8.824
8.857
231,332
+0.01(+0.08%)
Aug 25, 2020
8.864
8.864
8.835
8.850
165,604
+0.01(+0.17%)
Aug 24, 2020
8.850
8.857
8.820
8.835
128,475
+0.01(+0.17%)
Aug 21, 2020
8.835
8.835
8.783
8.820
131,667
-0.01(-0.08%)
Aug 20, 2020
8.775
8.841
8.775
8.827
122,869
+0.04(+0.50%)
Aug 19, 2020
8.731
8.790
8.727
8.783
100,280
+0.03(+0.34%)
Aug 18, 2020
8.775
8.775
8.731
8.753
86,065
+0.02(+0.25%)
Aug 17, 2020
8.717
8.746
8.695
8.731
84,240
+0.04(+0.51%)
Aug 14, 2020
8.695
8.702
8.681
8.687
54,107
+0.01(+0.08%)
Aug 13, 2020
8.673
8.724
8.658
8.680
105,289
+0.01(+0.17%)
Aug 12, 2020
8.643
8.673
8.626
8.665
83,921
+0.05(+0.60%)
Aug 11, 2020
8.629
8.680
8.607
8.614
135,966
-0.01(-0.17%)
Aug 10, 2020
8.629
8.648
8.617
8.629
69,235
+0.02(+0.26%)
Aug 07, 2020
8.607
8.629
8.599
8.607
85,318
+0.01(+0.09%)
Aug 06, 2020
8.599
8.607
8.577
8.599
54,164
+0.01(+0.17%)
Aug 05, 2020
8.555
8.607
8.548
8.585
314,679
+0.04(+0.52%)
Aug 04, 2020
8.548
8.577
8.504
8.541
287,293
+0.01(+0.17%)
Aug 03, 2020
8.519
8.548
8.511
8.526
80,922
+0.03(+0.35%)
Jul 31, 2020
8.497
8.519
8.467
8.497
117,619
-0.01(-0.17%)
Jul 30, 2020
8.511
8.526
8.460
8.511
89,824
+0.00(+0.00%)
Jul 29, 2020
8.519
8.533
8.504
8.511
156,430
+0.02(+0.26%)
Jul 28, 2020
8.482
8.513
8.482
8.489
115,568
+0.00(+0.00%)
Jul 27, 2020
8.504
8.533
8.489
8.489
97,337
-0.01(-0.09%)
Jul 24, 2020
8.475
8.504
8.467
8.497
133,292
+0.04(+0.43%)
Jul 23, 2020
8.460
8.497
8.445
8.460
112,467
-0.00(-0.03%)
Jul 22, 2020
8.506
8.506
8.447
8.462
210,568
-0.02(-0.26%)
Jul 21, 2020
8.440
8.491
8.418
8.484
107,802
+0.03(+0.35%)
Jul 20, 2020
8.426
8.462
8.389
8.455
104,489
+0.05(+0.61%)
Jul 17, 2020
8.396
8.418
8.367
8.404
103,956
-0.01(-0.09%)
Jul 16, 2020
8.374
8.418
8.332
8.411
87,306
+0.00(+0.00%)
Jul 15, 2020
8.323
8.418
8.323
8.411
111,275
+0.08(+0.98%)
Jul 14, 2020
8.272
8.331
8.272
8.329
114,353
+0.04(+0.51%)
Jul 13, 2020
8.280
8.316
8.250
8.287
72,325
+0.05(+0.62%)
Jul 10, 2020
8.206
8.250
8.192
8.236
77,385
-0.01(-0.09%)
Jul 09, 2020
8.243
8.267
8.192
8.243
196,710
+0.00(+0.00%)
Jul 08, 2020
8.294
8.294
8.239
8.243
51,234
-0.02(-0.26%)
Jul 07, 2020
8.323
8.323
8.265
8.265
86,416
-0.07(-0.88%)
Jul 06, 2020
8.367
8.411
8.331
8.338
110,827
+0.01(+0.18%)
Jul 02, 2020
8.469
8.469
8.309
8.323
119,433
-0.07(-0.78%)
Jul 01, 2020
8.345
8.396
8.331
8.389
76,229
+0.07(+0.79%)
Jun 30, 2020
8.287
8.345
8.243
8.323
245,809
+0.07(+0.88%)
Jun 29, 2020
8.301
8.301
8.243
8.250
76,896
+0.01(+0.09%)
Jun 26, 2020
8.287
8.301
8.228
8.243
62,181
-0.04(-0.44%)
Jun 25, 2020
8.367
8.382
8.280
8.280
94,189
-0.06(-0.70%)
Jun 24, 2020
8.426
8.462
8.338
8.338
93,827
-0.09(-1.04%)
Jun 23, 2020
8.396
8.440
8.396
8.426
117,163
+0.03(+0.35%)
Jun 22, 2020
8.404
8.411
8.360
8.396
127,497
-0.00(-0.03%)
Jun 19, 2020
8.421
8.457
8.377
8.399
161,166
-0.02(-0.26%)
Jun 18, 2020
8.392
8.436
8.380
8.421
66,961
+0.03(+0.35%)
Jun 17, 2020
8.414
8.437
8.370
8.392
67,886
-0.03(-0.35%)
Jun 16, 2020
8.399
8.479
8.399
8.421
321,293
+0.09(+1.13%)
Jun 15, 2020
8.174
8.348
8.174
8.327
96,659
+0.01(+0.09%)
Jun 12, 2020
8.312
8.356
8.283
8.319
449,091
+0.12(+1.51%)
Jun 11, 2020
8.210
8.280
8.174
8.196
253,910
-0.24(-2.84%)
Jun 10, 2020
8.501
8.537
8.428
8.436
459,024
-0.05(-0.60%)
Jun 09, 2020
8.523
8.523
8.450
8.486
273,918
-0.03(-0.34%)
Jun 08, 2020
8.508
8.567
8.508
8.515
186,827
+0.01(+0.17%)
Jun 05, 2020
8.523
8.581
8.501
8.501
266,729
+0.08(+0.95%)
Jun 04, 2020
8.414
8.486
8.385
8.421
216,190
+0.00(+0.00%)
Jun 03, 2020
8.377
8.508
8.370
8.421
194,493
+0.06(+0.70%)
Jun 02, 2020
8.290
8.370
8.290
8.363
188,531
+0.07(+0.88%)
Jun 01, 2020
8.181
8.298
8.181
8.290
113,544
+0.12(+1.51%)
May 29, 2020
8.167
8.203
8.159
8.167
139,558
+0.02(+0.27%)
May 28, 2020
8.094
8.174
8.094
8.145
189,464
+0.08(+0.99%)
May 27, 2020
8.080
8.130
8.054
8.065
205,047
+0.00(+0.00%)
May 26, 2020
8.080
8.109
8.065
8.065
250,867
+0.04(+0.45%)
May 22, 2020
8.007
8.058
8.007
8.029
80,789
+0.02(+0.27%)
May 21, 2020
7.971
8.017
7.966
8.007
166,876
+0.06(+0.71%)
May 20, 2020
7.936
7.993
7.936
7.950
261,164
+0.04(+0.46%)
May 19, 2020
7.863
7.943
7.849
7.914
120,830
+0.04(+0.46%)
May 18, 2020
7.755
8.001
7.755
7.878
411,572
+0.17(+2.16%)
May 15, 2020
7.770
7.777
7.704
7.712
599,794
-0.07(-0.93%)
May 14, 2020
7.733
7.820
7.697
7.784
242,531
-0.01(-0.09%)
May 13, 2020
7.835
7.842
7.770
7.791
144,995
-0.04(-0.46%)
May 12, 2020
7.849
7.849
7.827
7.827
171,585
+0.01(+0.09%)
May 11, 2020
7.835
7.863
7.798
7.820
103,588
-0.01(-0.18%)
May 08, 2020
7.820
7.835
7.798
7.835
276,445
+0.06(+0.74%)
May 07, 2020
7.748
7.791
7.741
7.777
258,639
+0.07(+0.94%)
May 06, 2020
7.704
7.770
7.673
7.704
179,117
+0.04(+0.57%)
May 05, 2020
7.647
7.712
7.639
7.661
297,689
+0.07(+0.95%)
May 04, 2020
7.538
7.603
7.517
7.589
268,371
-0.04(-0.47%)
May 01, 2020
7.668
7.697
7.567
7.625
137,807
-0.09(-1.22%)
Apr 30, 2020
7.704
7.777
7.697
7.719
222,907
-0.06(-0.74%)
Apr 29, 2020
7.741
7.787
7.683
7.777
222,766
+0.05(+0.65%)
Apr 28, 2020
7.690
7.744
7.690
7.726
195,980
+0.04(+0.47%)
Apr 27, 2020
7.741
7.741
7.639
7.690
140,612
-0.04(-0.47%)
Apr 24, 2020
7.712
7.755
7.697
7.726
238,395
+0.00(+0.00%)
Apr 23, 2020
7.777
7.777
7.683
7.726
177,692
-0.07(-0.83%)
Apr 22, 2020
7.719
7.798
7.704
7.791
124,033
+0.11(+1.38%)
Apr 21, 2020
7.656
7.685
7.484
7.685
221,203
-0.06(-0.83%)
Apr 20, 2020
7.771
7.850
7.724
7.750
100,590
-0.06(-0.83%)
Apr 17, 2020
7.807
7.836
7.599
7.814
500,681
+0.06(+0.74%)
Apr 16, 2020
7.714
7.757
7.671
7.757
565,988
+0.02(+0.28%)
Apr 15, 2020
7.628
7.735
7.556
7.735
152,168
+0.02(+0.28%)
Apr 14, 2020
7.692
7.900
7.663
7.714
317,726
+0.17(+2.19%)
Apr 13, 2020
7.843
7.872
7.470
7.549
315,309
-0.27(-3.49%)
Apr 09, 2020
7.865
8.202
7.750
7.821
483,834
+0.16(+2.06%)
Apr 08, 2020
7.455
7.897
7.455
7.663
308,814
+0.27(+3.69%)
Apr 07, 2020
7.391
7.668
7.319
7.391
400,174
+0.11(+1.48%)
Apr 06, 2020
7.067
7.376
7.067
7.283
131,462
+0.29(+4.11%)
Apr 03, 2020
7.118
7.226
6.988
6.995
145,916
-0.19(-2.70%)
Apr 02, 2020
7.110
7.261
7.060
7.189
299,548
+0.06(+0.81%)
Apr 01, 2020
7.319
7.355
7.082
7.132
466,799
-0.23(-3.12%)
Mar 31, 2020
7.039
7.412
6.991
7.362
738,933
+0.36(+5.13%)
Mar 30, 2020
6.845
7.039
6.794
7.003
441,365
+0.13(+1.88%)
Mar 27, 2020
6.881
7.003
6.723
6.873
507,642
-0.02(-0.31%)
Mar 26, 2020
6.644
7.010
6.644
6.895
479,839
+0.26(+3.90%)
Mar 25, 2020
5.976
6.888
5.976
6.636
686,468
+0.76(+12.96%)
Mar 24, 2020
5.803
6.299
5.803
5.875
843,585
+0.43(+7.92%)
Mar 23, 2020
6.320
6.320
5.444
5.444
1,067,910
-0.93(-14.55%)
Mar 20, 2020
6.855
6.855
6.087
6.371
1,764,197
-0.27(-4.07%)
Mar 19, 2020
6.158
7.126
5.204
6.642
1,438,022
+0.48(+7.86%)
Mar 18, 2020
7.439
7.439
6.158
6.158
1,250,138
-1.53(-19.91%)
Mar 17, 2020
7.489
7.738
7.268
7.688
583,339
+0.27(+3.65%)
Mar 16, 2020
7.446
7.535
7.154
7.418
571,401
-0.66(-8.19%)
Mar 13, 2020
7.760
8.322
7.755
8.080
1,062,957
+0.48(+6.27%)
Mar 12, 2020
7.966
7.999
7.268
7.603
877,280
-0.65(-7.93%)
Mar 11, 2020
8.436
8.546
8.229
8.258
834,122
-0.38(-4.37%)
Mar 10, 2020
8.770
8.806
8.507
8.635
297,611
+0.03(+0.33%)
Mar 09, 2020
8.948
9.062
8.513
8.607
472,725
-0.70(-7.50%)
Mar 06, 2020
9.247
9.304
9.098
9.304
266,898
-0.11(-1.21%)
Mar 05, 2020
9.596
9.618
9.390
9.418
155,843
-0.25(-2.58%)
Mar 04, 2020
9.489
9.685
9.489
9.667
307,410
+0.26(+2.72%)
Mar 03, 2020
9.425
9.522
9.411
9.411
324,566
+0.03(+0.30%)
Mar 02, 2020
9.226
9.417
9.190
9.383
436,971
+0.17(+1.85%)
Feb 28, 2020
9.283
9.361
9.212
9.212
635,077
-0.30(-3.14%)
Feb 27, 2020
9.660
9.660
9.411
9.511
406,224
-0.18(-1.84%)
Feb 26, 2020
9.724
9.763
9.682
9.689
222,584
-0.04(-0.37%)
Feb 25, 2020
9.796
9.845
9.689
9.724
274,766
-0.06(-0.58%)
Feb 24, 2020
9.902
9.903
9.781
9.781
407,435
-0.17(-1.72%)
Feb 21, 2020
9.945
9.966
9.945
9.952
135,696
-0.02(-0.21%)
Feb 20, 2020
9.938
9.973
9.938
9.973
63,739
+0.03(+0.32%)
Feb 19, 2020
9.942
9.963
9.942
9.942
97,042
+0.02(+0.21%)
Feb 18, 2020
9.942
9.942
9.921
9.921
119,231
-0.01(-0.14%)
Feb 14, 2020
9.935
9.949
9.928
9.935
119,837
+0.01(+0.07%)
Feb 13, 2020
9.921
9.935
9.886
9.928
269,087
-0.01(-0.07%)
Feb 12, 2020
9.928
9.956
9.928
9.935
180,440
+0.01(+0.07%)
Feb 11, 2020
9.928
9.928
9.878
9.928
208,025
+0.01(+0.07%)
Feb 10, 2020
9.886
9.935
9.881
9.921
142,271
+0.06(+0.57%)
Feb 07, 2020
9.843
9.875
9.840
9.864
219,748
+0.01(+0.07%)
Feb 06, 2020
9.878
9.878
9.836
9.857
123,350
+0.01(+0.07%)
Feb 05, 2020
9.886
9.893
9.843
9.850
189,261
+0.00(+0.00%)
Feb 04, 2020
9.886
9.942
9.850
9.850
278,229
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.