Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.754	8.769	8.724	8.748	146,272	+0.01(+0.07%)
Oct 30, 2017	8.742	8.802	8.736	8.742	119,429	-0.01(-0.14%)
Oct 27, 2017	8.748	8.784	8.748	8.754	107,778	+0.01(+0.07%)
Oct 26, 2017	8.778	8.784	8.736	8.748	145,296	-0.03(-0.34%)
Oct 25, 2017	8.808	8.820	8.736	8.778	170,450	-0.03(-0.35%)
Oct 24, 2017	8.814	8.827	8.802	8.809	132,175	-0.01(-0.06%)
Oct 23, 2017	8.820	8.833	8.784	8.814	131,323	+0.02(+0.19%)
Oct 20, 2017	8.780	8.780	8.768	8.798	107,962	+0.01(+0.14%)
Oct 19, 2017	8.810	8.810	8.744	8.786	113,840	-0.01(-0.07%)
Oct 18, 2017	8.798	8.810	8.763	8.792	140,352	-0.01(-0.07%)
Oct 17, 2017	8.816	8.816	8.780	8.798	72,228	-0.02(-0.20%)
Oct 16, 2017	8.828	8.828	8.774	8.816	151,055	+0.02(+0.20%)
Oct 13, 2017	8.780	8.810	8.780	8.798	42,090	+0.02(+0.27%)
Oct 12, 2017	8.774	8.822	8.774	8.774	91,780	-0.01(-0.14%)
Oct 11, 2017	8.804	8.804	8.780	8.786	95,680	-0.01(-0.14%)
Oct 10, 2017	8.780	8.822	8.762	8.798	115,177	+0.04(+0.41%)
Oct 09, 2017	8.768	8.786	8.738	8.762	125,403	-0.02(-0.27%)
Oct 06, 2017	8.810	8.810	8.752	8.786	90,805	+0.01(+0.07%)
Oct 05, 2017	8.822	8.822	8.744	8.780	159,932	-0.01(-0.07%)
Oct 04, 2017	8.798	8.802	8.774	8.786	59,249	-0.02(-0.20%)
Oct 03, 2017	8.804	8.816	8.774	8.804	212,404	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.