Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.29
-0.13 (-0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
6.101
6.114
6.056
6.076
184,685
-0.05(-0.81%)
Oct 28, 2011
6.068
6.129
6.050
6.126
270,977
+0.06(+0.95%)
Oct 27, 2011
5.965
6.072
5.940
6.068
319,984
+0.17(+2.80%)
Oct 26, 2011
5.816
5.903
5.816
5.903
417,348
+0.07(+1.20%)
Oct 25, 2011
5.870
5.886
5.808
5.833
234,963
-0.07(-1.12%)
Oct 24, 2011
5.936
5.944
5.882
5.899
313,378
-0.04(-0.63%)
Oct 21, 2011
5.932
5.944
5.907
5.936
243,021
+0.06(+0.98%)
Oct 20, 2011
5.928
5.928
5.870
5.878
290,248
-0.04(-0.62%)
Oct 19, 2011
5.898
5.915
5.837
5.915
382,303
+0.04(+0.70%)
Oct 18, 2011
5.767
5.882
5.759
5.874
282,899
+0.09(+1.64%)
Oct 17, 2011
5.812
5.829
5.763
5.779
241,769
-0.05(-0.92%)
Oct 14, 2011
5.804
5.845
5.771
5.833
153,306
+0.05(+0.78%)
Oct 13, 2011
5.787
5.792
5.709
5.787
196,075
-0.04(-0.71%)
Oct 12, 2011
5.726
5.833
5.693
5.829
442,487
+0.12(+2.01%)
Oct 11, 2011
5.693
5.725
5.672
5.713
208,208
+0.03(+0.51%)
Oct 10, 2011
5.586
5.689
5.586
5.685
218,737
+0.14(+2.44%)
Oct 07, 2011
5.705
5.705
5.549
5.549
357,145
-0.15(-2.60%)
Oct 06, 2011
5.660
5.697
5.652
5.697
123,885
+0.09(+1.59%)
Oct 05, 2011
5.508
5.662
5.504
5.608
259,802
+0.07(+1.29%)
Oct 04, 2011
5.557
5.639
5.496
5.537
361,356
-0.14(-2.46%)
Oct 03, 2011
5.738
5.767
5.656
5.676
311,030
-0.12(-1.99%)
Sep 30, 2011
5.685
5.853
5.668
5.792
437,300
+0.04(+0.71%)
Sep 29, 2011
5.730
5.775
5.689
5.750
196,294
+0.03(+0.58%)
Sep 28, 2011
5.816
5.841
5.705
5.718
223,842
-0.09(-1.49%)
Sep 27, 2011
5.730
5.841
5.722
5.804
448,951
+0.12(+2.17%)
Sep 26, 2011
5.615
5.701
5.570
5.681
507,301
+0.05(+0.88%)
Sep 23, 2011
5.578
5.635
5.561
5.631
287,879
+0.02(+0.37%)
Sep 22, 2011
5.553
5.693
5.553
5.611
414,665
-0.09(-1.52%)
Sep 21, 2011
5.771
5.775
5.697
5.697
270,088
-0.07(-1.21%)
Sep 20, 2011
5.734
5.795
5.734
5.767
248,602
+0.02(+0.28%)
Sep 19, 2011
5.730
5.763
5.714
5.751
208,130
-0.01(-0.21%)
Sep 16, 2011
5.734
5.779
5.722
5.763
192,760
+0.01(+0.21%)
Sep 15, 2011
5.771
5.779
5.738
5.751
359,155
-0.02(-0.28%)
Sep 14, 2011
5.828
5.836
5.763
5.767
334,433
-0.07(-1.19%)
Sep 13, 2011
5.800
5.857
5.755
5.836
399,697
+0.01(+0.21%)
Sep 12, 2011
5.775
5.857
5.775
5.824
203,261
-0.03(-0.56%)
Sep 09, 2011
5.869
5.885
5.844
5.857
149,989
-0.04(-0.69%)
Sep 08, 2011
5.898
5.955
5.894
5.898
260,038
-0.05(-0.82%)
Sep 07, 2011
5.881
5.947
5.877
5.947
150,897
+0.09(+1.46%)
Sep 06, 2011
5.873
5.906
5.836
5.861
296,112
-0.09(-1.58%)
Sep 02, 2011
5.947
5.963
5.885
5.955
156,414
-0.00(-0.07%)
Sep 01, 2011
5.800
5.959
5.800
5.959
324,242
+0.16(+2.82%)
Aug 31, 2011
5.718
5.828
5.710
5.795
321,651
+0.07(+1.21%)
Aug 30, 2011
5.742
5.779
5.718
5.726
127,530
-0.04(-0.71%)
Aug 29, 2011
5.661
5.767
5.648
5.767
222,547
+0.13(+2.32%)
Aug 26, 2011
5.599
5.664
5.534
5.636
211,338
+0.04(+0.66%)
Aug 25, 2011
5.575
5.620
5.546
5.599
400,010
+0.00(+0.07%)
Aug 24, 2011
5.575
5.640
5.567
5.595
281,190
-0.04(-0.65%)
Aug 23, 2011
5.526
5.661
5.526
5.632
334,210
+0.09(+1.55%)
Aug 22, 2011
5.657
5.681
5.530
5.546
432,811
-0.07(-1.24%)
Aug 19, 2011
5.697
5.754
5.616
5.616
523,362
-0.17(-2.95%)
Aug 18, 2011
5.725
5.786
5.713
5.786
253,578
-0.10(-1.73%)
Aug 17, 2011
5.778
5.888
5.778
5.888
240,894
+0.10(+1.68%)
Aug 16, 2011
5.799
5.847
5.786
5.790
334,935
-0.04(-0.63%)
Aug 15, 2011
5.782
5.835
5.721
5.827
265,201
+0.05(+0.84%)
Aug 12, 2011
5.742
5.823
5.632
5.778
324,589
+0.05(+0.92%)
Aug 11, 2011
5.595
5.750
5.567
5.725
487,287
+0.10(+1.73%)
Aug 10, 2011
5.888
6.128
5.547
5.628
674,963
-0.22(-3.75%)
Aug 09, 2011
5.608
5.916
5.595
5.847
897,846
+0.23(+4.05%)
Aug 08, 2011
5.608
5.754
5.547
5.620
806,399
-0.35(-5.92%)
Aug 05, 2011
6.124
6.156
5.746
5.973
1,235,314
-0.15(-2.52%)
Aug 04, 2011
6.250
6.282
6.120
6.128
478,865
-0.17(-2.71%)
Aug 03, 2011
6.298
6.331
6.201
6.298
248,974
-0.02(-0.26%)
Aug 02, 2011
6.323
6.351
6.270
6.315
181,528
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.