Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
6.001
6.008
5.967
5.975
520,213
-0.01(-0.25%)
Oct 30, 2007
6.008
6.038
5.990
5.990
288,134
-0.04(-0.61%)
Oct 29, 2007
6.034
6.063
6.004
6.027
224,766
-0.00(-0.06%)
Oct 26, 2007
5.964
6.052
5.964
6.030
491,237
+0.08(+1.43%)
Oct 25, 2007
6.015
6.030
5.945
5.945
606,870
-0.10(-1.65%)
Oct 24, 2007
6.038
6.060
6.004
6.045
499,632
+0.02(+0.31%)
Oct 23, 2007
6.060
6.071
6.023
6.027
256,721
-0.01(-0.18%)
Oct 22, 2007
6.023
6.093
6.019
6.038
437,618
-0.07(-1.15%)
Oct 19, 2007
6.115
6.141
6.093
6.108
304,924
-0.05(-0.84%)
Oct 18, 2007
6.130
6.173
6.123
6.159
322,797
-0.01(-0.24%)
Oct 17, 2007
6.204
6.211
6.156
6.174
306,278
-0.02(-0.30%)
Oct 16, 2007
6.178
6.207
6.167
6.193
484,738
-0.02(-0.36%)
Oct 15, 2007
6.244
6.259
6.215
6.215
360,168
-0.04(-0.71%)
Oct 12, 2007
6.222
6.259
6.056
6.259
395,643
+0.04(+0.59%)
Oct 11, 2007
6.259
6.267
6.222
6.222
346,899
-0.03(-0.41%)
Oct 10, 2007
6.285
6.322
6.241
6.248
291,926
-0.07(-1.05%)
Oct 09, 2007
6.278
6.322
6.267
6.315
192,541
+0.03(+0.53%)
Oct 08, 2007
6.307
6.315
6.267
6.281
229,370
-0.01(-0.23%)
Oct 05, 2007
6.329
6.370
6.296
6.296
342,837
-0.02(-0.29%)
Oct 04, 2007
6.351
6.366
6.315
6.315
213,122
-0.05(-0.81%)
Oct 03, 2007
6.392
6.407
6.363
6.366
326,588
-0.02(-0.29%)
Oct 02, 2007
6.388
6.396
6.374
6.385
187,395
+0.00(+0.00%)
Oct 01, 2007
6.296
6.388
6.278
6.385
365,855
+0.09(+1.41%)
Sep 28, 2007
6.281
6.340
6.263
6.296
806,723
+0.03(+0.41%)
Sep 27, 2007
6.289
6.322
6.259
6.270
547,835
-0.02(-0.29%)
Sep 26, 2007
6.285
6.344
6.281
6.289
299,508
-0.02(-0.35%)
Sep 25, 2007
6.333
6.351
6.278
6.311
298,425
-0.02(-0.35%)
Sep 24, 2007
6.388
6.388
6.322
6.333
341,076
+0.01(+0.12%)
Sep 21, 2007
6.274
6.348
6.274
6.326
367,209
+0.05(+0.76%)
Sep 20, 2007
6.333
6.336
6.278
6.278
321,714
-0.03(-0.41%)
Sep 19, 2007
6.278
6.303
6.244
6.303
363,959
+0.00(+0.06%)
Sep 18, 2007
6.182
6.300
6.182
6.300
372,625
+0.12(+1.91%)
Sep 17, 2007
6.285
6.285
6.182
6.182
351,773
-0.07(-1.18%)
Sep 14, 2007
6.348
6.348
6.248
6.255
389,415
-0.11(-1.80%)
Sep 13, 2007
6.337
6.383
6.333
6.370
247,785
+0.01(+0.17%)
Sep 12, 2007
6.388
6.414
6.359
6.359
233,161
-0.03(-0.40%)
Sep 11, 2007
6.351
6.385
6.340
6.385
254,284
+0.03(+0.41%)
Sep 10, 2007
6.429
6.447
6.359
6.359
385,353
-0.04(-0.63%)
Sep 07, 2007
6.374
6.411
6.344
6.399
329,026
+0.03(+0.41%)
Sep 06, 2007
6.278
6.374
6.274
6.374
228,016
+0.10(+1.59%)
Sep 05, 2007
6.230
6.285
6.230
6.274
354,210
+0.03(+0.41%)
Sep 04, 2007
6.171
6.248
6.137
6.248
310,340
+0.08(+1.26%)
Aug 31, 2007
6.137
6.171
6.108
6.171
251,034
+0.09(+1.52%)
Aug 30, 2007
6.163
6.193
6.078
6.078
467,135
-0.13(-2.14%)
Aug 29, 2007
6.222
6.255
6.185
6.211
183,875
+0.01(+0.12%)
Aug 28, 2007
6.270
6.289
6.174
6.204
352,856
-0.06(-0.94%)
Aug 27, 2007
6.359
6.359
6.263
6.263
261,054
-0.04(-0.64%)
Aug 24, 2007
6.281
6.351
6.244
6.303
572,207
-0.02(-0.29%)
Aug 23, 2007
6.366
6.366
6.296
6.322
227,204
+0.00(+0.00%)
Aug 22, 2007
6.348
6.392
6.289
6.322
317,381
-0.06(-0.93%)
Aug 21, 2007
6.333
6.381
6.285
6.381
322,797
+0.05(+0.76%)
Aug 20, 2007
6.148
6.333
6.134
6.333
419,474
+0.20(+3.25%)
Aug 17, 2007
5.834
6.193
5.816
6.134
937,792
+0.29(+4.93%)
Aug 16, 2007
5.657
5.894
5.377
5.846
1,668,419
+0.04(+0.71%)
Aug 15, 2007
5.953
6.045
5.772
5.805
1,153,622
-0.27(-4.39%)
Aug 14, 2007
6.189
6.190
6.038
6.071
921,814
-0.15(-2.43%)
Aug 13, 2007
6.315
6.315
6.222
6.222
251,305
-0.05(-0.82%)
Aug 10, 2007
6.388
6.388
6.210
6.274
490,695
-0.13(-2.07%)
Aug 09, 2007
6.370
6.529
6.370
6.407
301,133
-0.12(-1.87%)
Aug 08, 2007
6.292
6.750
6.281
6.529
684,861
+0.24(+3.76%)
Aug 07, 2007
6.152
6.315
6.151
6.292
482,842
+0.08(+1.37%)
Aug 06, 2007
6.351
6.359
6.159
6.207
764,207
-0.15(-2.31%)
Aug 03, 2007
6.369
6.462
6.351
6.354
322,256
-0.11(-1.67%)
Aug 02, 2007
6.433
6.499
6.433
6.462
189,562
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.