Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
4.801
4.841
4.801
4.841
295,205
+0.03(+0.69%)
Nov 27, 2009
4.786
4.826
4.778
4.808
93,270
-0.04(-0.84%)
Nov 25, 2009
4.837
4.856
4.812
4.849
645,167
+0.02(+0.38%)
Nov 24, 2009
4.812
4.837
4.808
4.830
292,567
-0.00(-0.08%)
Nov 23, 2009
4.845
4.863
4.812
4.834
455,735
-0.00(-0.08%)
Nov 20, 2009
4.812
4.845
4.804
4.837
352,109
+0.02(+0.38%)
Nov 19, 2009
4.764
4.819
4.753
4.819
439,435
+0.02(+0.38%)
Nov 18, 2009
4.767
4.801
4.764
4.801
326,442
+0.01(+0.31%)
Nov 17, 2009
4.793
4.793
4.751
4.786
281,643
+0.00(+0.00%)
Nov 16, 2009
4.812
4.819
4.786
4.786
351,194
-0.01(-0.15%)
Nov 13, 2009
4.760
4.815
4.760
4.793
231,295
+0.01(+0.23%)
Nov 12, 2009
4.734
4.789
4.727
4.782
409,319
+0.05(+1.01%)
Nov 11, 2009
4.734
4.764
4.697
4.734
298,669
+0.01(+0.16%)
Nov 10, 2009
4.741
4.753
4.716
4.727
181,321
-0.02(-0.47%)
Nov 09, 2009
4.786
4.786
4.723
4.749
242,203
+0.01(+0.16%)
Nov 06, 2009
4.671
4.741
4.671
4.741
257,999
+0.07(+1.50%)
Nov 05, 2009
4.690
4.690
4.653
4.671
291,102
+0.01(+0.24%)
Nov 04, 2009
4.638
4.671
4.623
4.660
282,645
+0.04(+0.80%)
Nov 03, 2009
4.623
4.634
4.609
4.623
254,595
-0.00(-0.08%)
Nov 02, 2009
4.653
4.653
4.605
4.627
382,656
+0.01(+0.16%)
Oct 30, 2009
4.716
4.730
4.583
4.620
376,143
-0.08(-1.65%)
Oct 29, 2009
4.612
4.697
4.602
4.697
408,179
+0.14(+3.08%)
Oct 28, 2009
4.782
4.804
4.505
4.557
674,836
-0.26(-5.37%)
Oct 27, 2009
4.852
4.858
4.793
4.815
396,112
-0.06(-1.14%)
Oct 26, 2009
4.856
4.885
4.841
4.871
304,190
+0.03(+0.53%)
Oct 23, 2009
4.856
4.863
4.819
4.845
377,183
-0.04(-0.83%)
Oct 22, 2009
4.834
4.885
4.823
4.885
388,781
+0.04(+0.92%)
Oct 21, 2009
4.830
4.841
4.808
4.841
378,458
+0.00(+0.00%)
Oct 20, 2009
4.852
4.852
4.815
4.841
353,661
+0.03(+0.61%)
Oct 19, 2009
4.734
4.812
4.733
4.812
443,787
+0.10(+2.20%)
Oct 16, 2009
4.693
4.716
4.682
4.708
308,109
+0.00(+0.00%)
Oct 15, 2009
4.723
4.723
4.671
4.708
444,196
-0.04(-0.78%)
Oct 14, 2009
4.708
4.745
4.708
4.745
502,326
+0.04(+0.78%)
Oct 13, 2009
4.693
4.716
4.671
4.708
423,490
-0.02(-0.39%)
Oct 12, 2009
4.715
4.745
4.693
4.727
296,386
+0.01(+0.16%)
Oct 09, 2009
4.693
4.719
4.690
4.719
204,164
+0.00(+0.00%)
Oct 08, 2009
4.690
4.734
4.690
4.719
330,946
+0.04(+0.79%)
Oct 07, 2009
4.679
4.690
4.675
4.682
289,077
+0.02(+0.40%)
Oct 06, 2009
4.686
4.705
4.653
4.664
264,951
+0.02(+0.40%)
Oct 05, 2009
4.612
4.645
4.601
4.645
288,210
+0.04(+0.80%)
Oct 02, 2009
4.575
4.616
4.538
4.609
304,897
+0.00(+0.00%)
Oct 01, 2009
4.723
4.723
4.597
4.609
528,608
-0.10(-2.12%)
Sep 30, 2009
4.708
4.708
4.653
4.708
313,647
+0.02(+0.47%)
Sep 29, 2009
4.730
4.738
4.620
4.686
533,274
-0.03(-0.70%)
Sep 28, 2009
4.616
4.719
4.616
4.719
249,526
+0.06(+1.19%)
Sep 25, 2009
4.664
4.708
4.657
4.664
433,591
-0.03(-0.66%)
Sep 24, 2009
4.723
4.723
4.679
4.695
387,790
+0.01(+0.19%)
Sep 23, 2009
4.712
4.727
4.686
4.686
450,389
+0.02(+0.40%)
Sep 22, 2009
4.612
4.671
4.612
4.668
353,856
+0.08(+1.69%)
Sep 21, 2009
4.579
4.612
4.572
4.590
256,746
+0.00(+0.00%)
Sep 18, 2009
4.564
4.594
4.564
4.590
347,792
+0.03(+0.57%)
Sep 17, 2009
4.568
4.586
4.557
4.564
286,794
+0.02(+0.45%)
Sep 16, 2009
4.553
4.564
4.531
4.544
575,695
+0.02(+0.37%)
Sep 15, 2009
4.516
4.549
4.509
4.527
407,778
+0.03(+0.57%)
Sep 14, 2009
4.461
4.505
4.457
4.501
218,806
+0.06(+1.25%)
Sep 11, 2009
4.457
4.479
4.439
4.446
283,609
+0.00(+0.08%)
Sep 10, 2009
4.461
4.472
4.435
4.442
269,641
+0.00(+0.08%)
Sep 09, 2009
4.446
4.457
4.424
4.439
193,453
+0.01(+0.25%)
Sep 08, 2009
4.435
4.453
4.409
4.428
238,434
+0.03(+0.76%)
Sep 04, 2009
4.387
4.402
4.380
4.394
200,816
+0.03(+0.68%)
Sep 03, 2009
4.343
4.365
4.320
4.365
254,260
+0.04(+1.03%)
Sep 02, 2009
4.317
4.335
4.296
4.320
222,367
+0.02(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.