Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.21
-0.08 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
7.246
7.269
7.236
7.246
187,814
-0.01(-0.13%)
Nov 27, 2013
7.222
7.269
7.208
7.255
348,863
+0.01(+0.13%)
Nov 26, 2013
7.241
7.255
7.203
7.246
342,524
+0.00(+0.07%)
Nov 25, 2013
7.203
7.260
7.194
7.241
314,744
+0.01(+0.20%)
Nov 22, 2013
7.184
7.245
7.184
7.227
309,799
+0.04(+0.53%)
Nov 21, 2013
7.151
7.198
7.146
7.189
456,917
+0.02(+0.26%)
Nov 20, 2013
7.151
7.189
7.151
7.170
400,953
-0.01(-0.09%)
Nov 19, 2013
7.191
7.200
7.120
7.177
789,062
-0.07(-0.91%)
Nov 18, 2013
7.341
7.346
7.224
7.242
615,936
-0.07(-0.90%)
Nov 15, 2013
7.365
7.365
7.289
7.308
198,998
-0.02(-0.26%)
Nov 14, 2013
7.280
7.341
7.233
7.327
315,021
+0.07(+0.97%)
Nov 12, 2013
7.233
7.256
7.214
7.256
289,580
+0.00(+0.00%)
Nov 11, 2013
7.242
7.256
7.228
7.256
216,302
+0.00(+0.00%)
Nov 08, 2013
7.252
7.285
7.219
7.256
356,547
-0.02(-0.32%)
Nov 07, 2013
7.280
7.318
7.247
7.280
293,350
-0.02(-0.32%)
Nov 06, 2013
7.374
7.380
7.289
7.303
245,096
-0.07(-0.96%)
Nov 05, 2013
7.397
7.412
7.360
7.374
290,687
-0.05(-0.63%)
Nov 04, 2013
7.430
7.430
7.397
7.421
291,996
-0.02(-0.32%)
Nov 01, 2013
7.435
7.449
7.388
7.444
295,669
-0.01(-0.19%)
Oct 31, 2013
7.435
7.458
7.407
7.458
245,379
+0.04(+0.57%)
Oct 30, 2013
7.440
7.440
7.397
7.416
236,490
-0.00(-0.06%)
Oct 29, 2013
7.435
7.435
7.388
7.421
222,265
-0.01(-0.13%)
Oct 28, 2013
7.397
7.435
7.388
7.430
214,049
+0.00(+0.06%)
Oct 25, 2013
7.360
7.426
7.336
7.426
252,650
+0.04(+0.60%)
Oct 24, 2013
7.318
7.416
7.318
7.381
320,637
+0.04(+0.61%)
Oct 23, 2013
7.285
7.346
7.285
7.336
224,631
+0.03(+0.45%)
Oct 22, 2013
7.303
7.313
7.275
7.303
254,834
+0.05(+0.63%)
Oct 21, 2013
7.239
7.267
7.230
7.258
347,642
+0.03(+0.39%)
Oct 18, 2013
7.197
7.235
7.164
7.230
412,970
+0.01(+0.19%)
Oct 17, 2013
7.202
7.216
7.155
7.216
356,334
+0.01(+0.19%)
Oct 16, 2013
7.146
7.202
7.127
7.202
249,388
+0.07(+0.92%)
Oct 15, 2013
7.174
7.188
7.108
7.136
305,526
-0.06(-0.84%)
Oct 14, 2013
7.211
7.221
7.197
7.197
158,475
-0.05(-0.65%)
Oct 11, 2013
7.239
7.244
7.216
7.244
191,876
+0.01(+0.13%)
Oct 10, 2013
7.244
7.244
7.197
7.235
260,889
+0.04(+0.52%)
Oct 09, 2013
7.160
7.197
7.108
7.197
251,947
+0.06(+0.85%)
Oct 08, 2013
7.211
7.211
7.113
7.136
406,759
-0.07(-0.91%)
Oct 07, 2013
7.221
7.235
7.150
7.202
380,534
-0.03(-0.45%)
Oct 04, 2013
7.263
7.267
7.225
7.235
221,126
-0.01(-0.13%)
Oct 03, 2013
7.328
7.328
7.244
7.244
166,638
-0.07(-1.02%)
Oct 02, 2013
7.267
7.347
7.244
7.319
316,021
+0.04(+0.58%)
Oct 01, 2013
7.305
7.305
7.258
7.277
195,257
-0.03(-0.45%)
Sep 27, 2013
7.258
7.319
7.249
7.309
238,417
+0.03(+0.39%)
Sep 26, 2013
7.407
7.426
7.246
7.281
798,458
-0.13(-1.70%)
Sep 25, 2013
7.487
7.487
7.403
7.407
279,742
-0.08(-1.06%)
Sep 24, 2013
7.431
7.506
7.407
7.487
176,842
+0.04(+0.56%)
Sep 23, 2013
7.407
7.492
7.403
7.445
217,484
+0.00(+0.06%)
Sep 20, 2013
7.478
7.501
7.389
7.440
343,001
-0.04(-0.56%)
Sep 19, 2013
7.552
7.557
7.464
7.482
241,580
-0.09(-1.25%)
Sep 18, 2013
7.489
7.577
7.400
7.577
284,848
+0.10(+1.37%)
Sep 17, 2013
7.512
7.526
7.433
7.475
247,556
-0.07(-0.86%)
Sep 16, 2013
7.531
7.572
7.493
7.540
144,558
+0.05(+0.68%)
Sep 13, 2013
7.479
7.489
7.442
7.489
141,706
+0.01(+0.19%)
Sep 12, 2013
7.447
7.479
7.410
7.475
221,419
+0.00(+0.06%)
Sep 11, 2013
7.503
7.512
7.452
7.470
235,598
-0.07(-0.99%)
Sep 10, 2013
7.475
7.545
7.433
7.545
128,789
+0.08(+1.12%)
Sep 09, 2013
7.498
7.531
7.414
7.461
294,363
-0.04(-0.56%)
Sep 06, 2013
7.656
7.665
7.503
7.503
375,840
-0.14(-1.83%)
Sep 05, 2013
7.628
7.663
7.614
7.642
163,856
+0.02(+0.24%)
Sep 04, 2013
7.610
7.638
7.596
7.624
142,933
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.