Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.317	6.321	6.302	6.309	251,542	-0.01(-0.12%)
Dec 30, 2010	6.353	6.392	6.282	6.317	233,200	-0.06(-0.93%)
Dec 29, 2010	6.377	6.392	6.317	6.377	178,502	+0.02(+0.35%)
Dec 28, 2010	6.382	6.402	6.307	6.354	143,887	-0.04(-0.70%)
Dec 27, 2010	6.409	6.425	6.351	6.399	143,163	+0.01(+0.08%)
Dec 23, 2010	6.382	6.429	6.358	6.394	228,622	+0.05(+0.87%)
Dec 22, 2010	6.315	6.402	6.303	6.339	296,443	+0.03(+0.43%)
Dec 21, 2010	6.319	6.366	6.260	6.311	243,278	-0.00(-0.02%)
Dec 20, 2010	6.410	6.410	6.250	6.313	393,034	-0.02(-0.31%)
Dec 17, 2010	6.282	6.375	6.258	6.332	276,265	+0.02(+0.29%)
Dec 16, 2010	6.274	6.324	6.208	6.314	234,672	+0.07(+1.05%)
Dec 15, 2010	6.289	6.293	6.219	6.249	318,819	-0.03(-0.46%)
Dec 14, 2010	6.313	6.348	6.266	6.278	243,448	-0.02(-0.25%)
Dec 13, 2010	6.301	6.305	6.211	6.293	187,461	+0.02(+0.25%)
Dec 10, 2010	6.293	6.297	6.251	6.278	163,287	+0.02(+0.25%)
Dec 09, 2010	6.270	6.270	6.168	6.262	220,478	+0.02(+0.25%)
Dec 08, 2010	6.266	6.286	6.214	6.247	271,180	-0.05(-0.74%)
Dec 07, 2010	6.215	6.321	6.196	6.293	268,599	+0.05(+0.88%)
Dec 06, 2010	6.254	6.274	6.176	6.239	162,400	+0.00(+0.00%)
Dec 03, 2010	6.243	6.273	6.219	6.239	266,226	-0.04(-0.62%)
Dec 02, 2010	6.356	6.375	6.227	6.278	307,631	-0.09(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.