Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.91	11.19	10.91	11.19	120,128	+0.15(+1.38%)
Feb 25, 2022	10.80	11.11	10.80	11.04	184,861	+0.22(+1.99%)
Feb 24, 2022	10.78	10.93	10.72	10.82	221,078	-0.17(-1.53%)
Feb 23, 2022	11.09	11.09	10.96	10.99	183,150	-0.10(-0.86%)
Feb 22, 2022	11.22	11.22	11.08	11.09	84,756	-0.15(-1.35%)
Feb 18, 2022				11.24	0	-0.15(-1.33%)
Feb 17, 2022	11.52	11.54	11.37	11.39	68,830	-0.11(-0.99%)
Feb 16, 2022	11.35	11.53	11.35	11.50	63,088	+0.07(+0.63%)
Feb 15, 2022	11.11	11.47	11.11	11.43	226,113	+0.29(+2.57%)
Feb 14, 2022	11.34	11.37	11.14	11.15	105,430	-0.22(-1.96%)
Feb 11, 2022	11.50	11.51	11.35	11.37	111,475	-0.10(-0.90%)
Feb 10, 2022	11.44	11.56	11.44	11.47	85,832	-0.05(-0.41%)
Feb 09, 2022	11.54	11.58	11.50	11.52	130,516	-0.02(-0.14%)
Feb 08, 2022	11.46	11.58	11.46	11.54	128,889	+0.02(+0.21%)
Feb 07, 2022	11.48	11.57	11.47	11.51	125,895	+0.00(+0.00%)
Feb 04, 2022	11.43	11.58	11.43	11.51	72,184	+0.06(+0.49%)
Feb 03, 2022	11.42			11.46	122,071	-0.14(-1.17%)
Feb 02, 2022	11.60	11.65	11.58	11.59	123,659	-0.02(-0.14%)
Feb 01, 2022	11.47	11.61	11.46	11.61	116,673	+0.17(+1.53%)
Jan 31, 2022	11.34	11.48		11.43	99,702	+0.07(+0.63%)
Jan 28, 2022	11.36	11.39	11.27	11.36	141,772	+0.00(+0.00%)
Jan 27, 2022	11.23	11.37	11.21	11.36	192,513	+0.14(+1.20%)
Jan 26, 2022	11.24	11.25	11.05	11.23	214,776	+0.17(+1.58%)
Jan 25, 2022	10.84	11.15	10.73	11.05	214,150	+0.06(+0.58%)
Jan 24, 2022	11.14	11.22	10.90	10.99	419,789	-0.46(-4.03%)
Jan 21, 2022	11.53	11.70	11.20	11.45	1,315,809	-0.11(-0.98%)
Jan 20, 2022	11.71	11.74	11.53	11.56	241,973	-0.09(-0.81%)
Jan 19, 2022	11.70	11.75	11.56	11.66	243,602	+0.07(+0.61%)
Jan 18, 2022	11.75	11.75	11.55	11.59	287,775	-0.16(-1.35%)
Jan 14, 2022				11.74	0	-0.30(-2.49%)
Jan 13, 2022	12.21	12.23	12.03	12.04	210,484	-0.12(-0.98%)
Jan 12, 2022	12.23	12.23	12.11	12.16	106,382	-0.02(-0.13%)
Jan 11, 2022	12.23	12.23	11.85	12.18	184,074	+0.00(+0.00%)
Jan 10, 2022	12.00	12.34	11.93	12.18	192,365	+0.25(+2.05%)
Jan 07, 2022	11.89	12.02	11.78	11.93	97,354	+0.03(+0.27%)
Jan 06, 2022	11.96	11.96	11.76	11.90	166,253	+0.02(+0.20%)
Jan 05, 2022	11.81	11.92	11.38	11.88	163,429	+0.03(+0.27%)
Jan 04, 2022	11.92	11.93	11.80	11.85	125,336	-0.03(-0.27%)
Jan 03, 2022	11.94	11.94	11.86	11.88	135,350	-0.05(-0.40%)
Dec 31, 2021	11.97	12.06	11.86	11.93	123,650	+0.02(+0.20%)
Dec 30, 2021	11.96	11.97	11.88	11.90	96,279	-0.02(-0.13%)
Dec 29, 2021	11.98	11.98	11.84	11.92	105,954	-0.03(-0.26%)
Dec 28, 2021	11.89	12.06	11.80	11.95	148,995	+0.10(+0.87%)
Dec 27, 2021	11.80	11.93	11.79	11.85	67,405	+0.07(+0.60%)
Dec 23, 2021	11.77	11.83	11.71	11.78	96,169	+0.13(+1.15%)
Dec 22, 2021	11.60	11.70	11.60	11.64	77,125	+0.04(+0.32%)
Dec 21, 2021	11.71	11.80	11.59	11.60	77,690	+0.00(+0.00%)
Dec 20, 2021	11.66	11.71	11.59	11.60	105,298	-0.09(-0.81%)
Dec 17, 2021	11.63	11.71	11.54	11.70	102,997	+0.08(+0.68%)
Dec 16, 2021	11.60	11.64	11.56	11.62	77,249	+0.01(+0.07%)
Dec 15, 2021	11.56	11.64	11.53	11.61	158,763	+0.09(+0.75%)
Dec 14, 2021	11.45	11.54	11.42	11.53	71,344	+0.03(+0.27%)
Dec 13, 2021	11.57	11.62	11.45	11.49	108,621	-0.08(-0.68%)
Dec 10, 2021	11.56	11.58	11.53	11.57	75,328	+0.09(+0.75%)
Dec 09, 2021	11.47	11.53	11.45	11.49	47,982	-0.01(-0.07%)
Dec 08, 2021	11.53	11.53	11.40	11.49	125,639	+0.01(+0.07%)
Dec 07, 2021	11.45	11.59	11.45	11.49	163,648	+0.04(+0.34%)
Dec 06, 2021	11.48	11.48	11.41	11.45	98,297	-0.06(-0.48%)
Dec 03, 2021	11.67	11.69	11.49	11.50	126,389	-0.17(-1.42%)
Dec 02, 2021	11.54	11.67	11.40	11.67	123,753	+0.18(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.