Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.21
-0.08 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6.977
7.347
6.930
7.297
745,472
+0.36(+5.13%)
Mar 30, 2020
6.785
6.977
6.735
6.941
445,270
+0.13(+1.88%)
Mar 27, 2020
6.820
6.941
6.664
6.813
512,134
-0.02(-0.31%)
Mar 26, 2020
6.585
6.948
6.585
6.834
484,085
+0.26(+3.90%)
Mar 25, 2020
5.923
6.827
5.923
6.578
692,542
+0.75(+12.96%)
Mar 24, 2020
5.752
6.244
5.752
5.824
851,050
+0.43(+7.92%)
Mar 23, 2020
6.265
6.265
5.396
5.396
1,077,360
-0.92(-14.55%)
Mar 20, 2020
6.795
6.795
6.033
6.315
1,779,808
-0.27(-4.07%)
Mar 19, 2020
6.104
7.063
5.158
6.584
1,450,747
+0.48(+7.86%)
Mar 18, 2020
7.374
7.374
6.104
6.104
1,261,201
-1.52(-19.91%)
Mar 17, 2020
7.423
7.670
7.205
7.621
588,501
+0.27(+3.65%)
Mar 16, 2020
7.381
7.469
7.092
7.353
576,457
-0.66(-8.19%)
Mar 13, 2020
7.691
8.249
7.687
8.009
1,072,363
+0.47(+6.27%)
Mar 12, 2020
7.896
7.928
7.205
7.536
885,043
-0.65(-7.93%)
Mar 11, 2020
8.362
8.471
8.157
8.185
841,504
-0.37(-4.37%)
Mar 10, 2020
8.693
8.729
8.432
8.559
300,244
+0.03(+0.33%)
Mar 09, 2020
8.870
8.983
8.438
8.531
476,909
-0.69(-7.50%)
Mar 06, 2020
9.166
9.223
9.018
9.223
269,260
-0.11(-1.21%)
Mar 05, 2020
9.512
9.533
9.307
9.336
157,222
-0.25(-2.58%)
Mar 04, 2020
9.406
9.600
9.406
9.583
310,130
+0.25(+2.72%)
Mar 03, 2020
9.343
9.439
9.329
9.329
327,438
+0.03(+0.30%)
Mar 02, 2020
9.145
9.335
9.110
9.300
440,838
+0.17(+1.85%)
Feb 28, 2020
9.202
9.278
9.131
9.131
640,697
-0.30(-3.14%)
Feb 27, 2020
9.575
9.575
9.329
9.427
409,819
-0.18(-1.84%)
Feb 26, 2020
9.639
9.677
9.597
9.604
224,554
-0.04(-0.37%)
Feb 25, 2020
9.710
9.759
9.604
9.639
277,197
-0.06(-0.58%)
Feb 24, 2020
9.815
9.816
9.695
9.695
411,040
-0.17(-1.72%)
Feb 21, 2020
9.858
9.879
9.858
9.865
136,897
-0.02(-0.21%)
Feb 20, 2020
9.851
9.886
9.851
9.886
64,303
+0.03(+0.31%)
Feb 19, 2020
9.855
9.876
9.855
9.855
97,901
+0.02(+0.21%)
Feb 18, 2020
9.855
9.855
9.834
9.834
120,286
-0.01(-0.14%)
Feb 14, 2020
9.848
9.862
9.841
9.848
120,897
+0.01(+0.07%)
Feb 13, 2020
9.834
9.848
9.799
9.841
271,468
-0.01(-0.07%)
Feb 12, 2020
9.841
9.869
9.841
9.848
182,036
+0.01(+0.07%)
Feb 11, 2020
9.841
9.841
9.792
9.841
209,866
+0.01(+0.07%)
Feb 10, 2020
9.799
9.848
9.795
9.834
143,530
+0.06(+0.57%)
Feb 07, 2020
9.757
9.788
9.754
9.778
221,693
+0.01(+0.07%)
Feb 06, 2020
9.792
9.792
9.750
9.771
124,442
+0.01(+0.07%)
Feb 05, 2020
9.799
9.806
9.757
9.764
190,935
+0.00(+0.00%)
Feb 04, 2020
9.799
9.855
9.764
9.764
280,691
-0.01(-0.07%)
Feb 03, 2020
9.820
9.827
9.771
9.771
193,955
-0.04(-0.36%)
Jan 31, 2020
9.827
9.848
9.799
9.806
105,928
-0.04(-0.36%)
Jan 30, 2020
9.848
9.858
9.823
9.841
109,291
-0.02(-0.21%)
Jan 29, 2020
9.869
9.883
9.848
9.862
175,998
+0.01(+0.14%)
Jan 28, 2020
9.778
9.869
9.778
9.848
135,250
+0.07(+0.72%)
Jan 27, 2020
9.813
9.862
9.757
9.778
251,773
-0.11(-1.06%)
Jan 24, 2020
9.911
9.918
9.883
9.883
198,740
-0.02(-0.21%)
Jan 23, 2020
9.911
9.911
9.890
9.904
121,342
+0.00(+0.00%)
Jan 22, 2020
9.862
9.904
9.834
9.904
267,077
+0.06(+0.64%)
Jan 21, 2020
9.827
9.848
9.813
9.841
122,371
+0.03(+0.29%)
Jan 17, 2020
9.799
9.823
9.778
9.813
254,769
+0.01(+0.07%)
Jan 16, 2020
9.820
9.820
9.784
9.806
207,244
+0.00(+0.00%)
Jan 15, 2020
9.792
9.820
9.771
9.806
289,468
+0.01(+0.14%)
Jan 14, 2020
9.771
9.792
9.757
9.792
117,585
+0.03(+0.29%)
Jan 13, 2020
9.736
9.771
9.731
9.764
255,082
+0.05(+0.51%)
Jan 10, 2020
9.729
9.743
9.715
9.715
143,138
+0.00(+0.00%)
Jan 09, 2020
9.708
9.736
9.701
9.715
250,602
+0.01(+0.14%)
Jan 08, 2020
9.694
9.722
9.680
9.701
225,936
+0.01(+0.14%)
Jan 07, 2020
9.645
9.687
9.623
9.687
197,582
+0.03(+0.29%)
Jan 06, 2020
9.637
9.659
9.595
9.659
812,246
+0.01(+0.15%)
Jan 03, 2020
9.659
9.673
9.609
9.645
826,182
-0.03(-0.29%)
Jan 02, 2020
9.673
9.694
9.652
9.673
849,593
+0.05(+0.51%)
Dec 31, 2019
9.694
9.694
9.623
9.623
379,373
-0.04(-0.44%)
Dec 30, 2019
9.680
9.715
9.652
9.666
378,991
-0.04(-0.36%)
Dec 27, 2019
9.708
9.771
9.659
9.701
824,614
+0.10(+1.05%)
Dec 26, 2019
9.586
9.600
9.572
9.600
100,238
+0.03(+0.36%)
Dec 24, 2019
9.579
9.600
9.559
9.566
107,768
+0.01(+0.15%)
Dec 23, 2019
9.531
9.572
9.531
9.552
181,082
+0.02(+0.17%)
Dec 20, 2019
9.521
9.583
9.521
9.535
212,498
+0.01(+0.07%)
Dec 19, 2019
9.501
9.528
9.487
9.528
109,922
+0.04(+0.44%)
Dec 18, 2019
9.521
9.528
9.473
9.487
161,457
+0.01(+0.07%)
Dec 17, 2019
9.439
9.501
9.439
9.480
171,691
+0.03(+0.36%)
Dec 16, 2019
9.425
9.452
9.383
9.445
260,832
+0.05(+0.51%)
Dec 13, 2019
9.370
9.408
9.370
9.397
189,274
+0.03(+0.37%)
Dec 12, 2019
9.370
9.383
9.356
9.363
159,798
+0.01(+0.07%)
Dec 11, 2019
9.349
9.383
9.328
9.356
203,887
+0.01(+0.15%)
Dec 10, 2019
9.273
9.342
9.266
9.342
348,505
+0.07(+0.74%)
Dec 09, 2019
9.197
9.273
9.197
9.273
211,620
+0.06(+0.60%)
Dec 06, 2019
9.204
9.239
9.197
9.218
313,667
+0.00(+0.00%)
Dec 05, 2019
9.232
9.239
9.204
9.218
232,411
+0.02(+0.22%)
Dec 04, 2019
9.170
9.211
9.156
9.197
190,929
+0.02(+0.23%)
Dec 03, 2019
9.115
9.177
9.073
9.177
304,718
+0.01(+0.15%)
Dec 02, 2019
9.149
9.177
9.108
9.163
208,676
+0.01(+0.15%)
Nov 29, 2019
9.142
9.161
9.129
9.149
81,428
-0.01(-0.08%)
Nov 27, 2019
9.108
9.156
9.108
9.156
180,275
+0.04(+0.45%)
Nov 26, 2019
9.087
9.122
9.053
9.115
145,829
+0.04(+0.46%)
Nov 25, 2019
9.149
9.149
9.053
9.073
152,978
-0.06(-0.68%)
Nov 22, 2019
9.115
9.149
9.108
9.135
311,199
+0.04(+0.45%)
Nov 21, 2019
9.101
9.122
9.087
9.094
160,455
-0.02(-0.20%)
Nov 20, 2019
9.098
9.133
9.078
9.112
179,785
+0.02(+0.23%)
Nov 19, 2019
9.098
9.105
9.078
9.091
83,767
+0.01(+0.15%)
Nov 18, 2019
9.126
9.133
9.057
9.078
102,553
-0.05(-0.53%)
Nov 15, 2019
9.112
9.126
9.098
9.126
151,475
+0.02(+0.23%)
Nov 14, 2019
9.105
9.126
9.078
9.105
270,868
+0.01(+0.08%)
Nov 13, 2019
9.112
9.119
9.078
9.098
176,148
-0.02(-0.23%)
Nov 12, 2019
9.071
9.119
9.064
9.119
208,253
+0.05(+0.53%)
Nov 11, 2019
9.078
9.105
9.064
9.071
169,971
-0.01(-0.08%)
Nov 08, 2019
9.050
9.085
9.050
9.078
225,825
+0.02(+0.23%)
Nov 07, 2019
9.044
9.098
9.030
9.057
506,283
+0.01(+0.08%)
Nov 06, 2019
9.037
9.057
9.030
9.050
215,555
+0.00(+0.00%)
Nov 05, 2019
9.057
9.078
9.037
9.050
132,620
-0.02(-0.23%)
Nov 04, 2019
9.009
9.071
9.009
9.071
233,726
+0.03(+0.30%)
Nov 01, 2019
9.030
9.078
9.016
9.044
240,578
+0.01(+0.08%)
Oct 31, 2019
9.037
9.057
8.996
9.037
217,853
-0.01(-0.08%)
Oct 30, 2019
9.037
9.050
8.989
9.044
201,266
-0.01(-0.08%)
Oct 29, 2019
9.050
9.064
9.023
9.050
159,600
-0.03(-0.30%)
Oct 28, 2019
9.057
9.091
9.057
9.078
132,051
-0.01(-0.08%)
Oct 25, 2019
9.057
9.085
9.044
9.085
129,126
+0.00(+0.00%)
Oct 24, 2019
9.057
9.085
9.044
9.085
132,489
+0.03(+0.30%)
Oct 23, 2019
9.030
9.071
9.023
9.057
218,247
-0.00(-0.05%)
Oct 22, 2019
9.048
9.068
9.021
9.061
173,079
+0.03(+0.30%)
Oct 21, 2019
9.007
9.089
9.007
9.034
180,116
+0.03(+0.30%)
Oct 18, 2019
8.959
9.021
8.959
9.007
169,929
+0.03(+0.38%)
Oct 17, 2019
8.966
9.007
8.953
8.973
168,647
-0.02(-0.23%)
Oct 16, 2019
8.932
8.993
8.912
8.993
256,975
+0.06(+0.69%)
Oct 15, 2019
8.905
8.959
8.905
8.932
87,540
+0.01(+0.15%)
Oct 14, 2019
8.884
8.932
8.871
8.918
88,120
+0.03(+0.38%)
Oct 11, 2019
8.905
8.932
8.884
8.884
107,455
-0.02(-0.23%)
Oct 10, 2019
8.884
8.935
8.878
8.905
272,531
+0.00(+0.00%)
Oct 09, 2019
8.946
8.973
8.884
8.905
273,163
-0.04(-0.46%)
Oct 08, 2019
8.946
8.959
8.905
8.946
196,359
-0.02(-0.23%)
Oct 07, 2019
8.946
8.987
8.918
8.966
177,798
+0.00(+0.00%)
Oct 04, 2019
9.000
9.007
8.966
8.966
104,956
-0.03(-0.38%)
Oct 03, 2019
8.987
9.014
8.973
9.000
80,923
+0.00(+0.00%)
Oct 02, 2019
9.000
9.021
8.974
9.000
176,243
-0.01(-0.15%)
Oct 01, 2019
8.993
9.034
8.980
9.014
340,245
+0.02(+0.23%)
Sep 30, 2019
9.000
9.014
8.973
8.993
163,696
-0.01(-0.08%)
Sep 27, 2019
9.014
9.034
8.980
9.000
240,488
-0.01(-0.15%)
Sep 26, 2019
9.021
9.061
9.014
9.014
248,619
-0.02(-0.23%)
Sep 25, 2019
9.021
9.048
9.014
9.034
95,123
+0.00(+0.00%)
Sep 24, 2019
9.027
9.068
9.021
9.034
130,526
+0.01(+0.08%)
Sep 23, 2019
8.993
9.041
8.993
9.027
92,855
+0.03(+0.38%)
Sep 20, 2019
9.000
9.021
8.987
8.993
155,229
+0.00(+0.05%)
Sep 19, 2019
8.975
8.995
8.968
8.989
190,115
+0.01(+0.15%)
Sep 18, 2019
8.982
8.995
8.962
8.975
116,595
-0.01(-0.15%)
Sep 17, 2019
8.948
8.995
8.948
8.989
181,660
+0.02(+0.23%)
Sep 16, 2019
8.968
8.989
8.941
8.968
189,839
+0.01(+0.15%)
Sep 13, 2019
8.948
8.995
8.948
8.955
210,249
+0.01(+0.08%)
Sep 12, 2019
8.921
8.968
8.921
8.948
212,462
+0.03(+0.30%)
Sep 11, 2019
8.901
8.955
8.901
8.921
188,470
+0.02(+0.23%)
Sep 10, 2019
8.874
8.907
8.874
8.901
107,920
+0.02(+0.23%)
Sep 09, 2019
8.887
8.894
8.853
8.880
242,416
+0.00(+0.00%)
Sep 06, 2019
8.874
8.887
8.853
8.880
204,926
+0.02(+0.23%)
Sep 05, 2019
8.874
8.894
8.853
8.860
233,067
-0.01(-0.15%)
Sep 04, 2019
8.860
8.887
8.840
8.874
198,509
+0.03(+0.38%)
Sep 03, 2019
8.847
8.847
8.792
8.840
140,812
-0.01(-0.08%)
Aug 30, 2019
8.833
8.849
8.806
8.847
208,474
+0.00(+0.00%)
Aug 29, 2019
8.826
8.853
8.806
8.847
270,133
+0.04(+0.46%)
Aug 28, 2019
8.819
8.826
8.792
8.806
221,592
-0.01(-0.08%)
Aug 27, 2019
8.860
8.874
8.799
8.813
193,003
-0.05(-0.53%)
Aug 26, 2019
8.867
8.887
8.860
8.860
104,988
-0.01(-0.08%)
Aug 23, 2019
8.914
8.928
8.853
8.867
119,910
-0.03(-0.38%)
Aug 22, 2019
8.880
8.928
8.880
8.901
174,032
-0.01(-0.11%)
Aug 21, 2019
8.937
8.957
8.910
8.910
117,428
-0.02(-0.23%)
Aug 20, 2019
8.917
8.944
8.903
8.930
81,881
+0.01(+0.15%)
Aug 19, 2019
8.910
8.924
8.897
8.917
44,337
+0.02(+0.23%)
Aug 16, 2019
8.870
8.903
8.870
8.897
86,399
+0.04(+0.46%)
Aug 15, 2019
8.836
8.923
8.836
8.856
102,655
-0.01(-0.08%)
Aug 14, 2019
8.984
8.991
8.863
8.863
182,059
-0.12(-1.35%)
Aug 13, 2019
8.991
9.004
8.971
8.984
78,517
+0.01(+0.15%)
Aug 12, 2019
8.991
8.998
8.964
8.971
81,604
-0.03(-0.37%)
Aug 09, 2019
9.045
9.045
8.991
9.004
134,282
-0.03(-0.30%)
Aug 08, 2019
9.018
9.058
9.018
9.031
106,531
+0.02(+0.22%)
Aug 07, 2019
8.998
9.031
8.984
9.011
85,112
-0.01(-0.15%)
Aug 06, 2019
9.072
9.072
9.018
9.024
132,067
+0.01(+0.07%)
Aug 05, 2019
9.011
9.024
8.950
9.018
210,632
-0.02(-0.22%)
Aug 02, 2019
9.058
9.078
9.011
9.038
153,317
-0.03(-0.30%)
Aug 01, 2019
9.065
9.085
9.051
9.065
152,520
+0.00(+0.00%)
Jul 31, 2019
9.058
9.072
9.045
9.065
117,559
+0.02(+0.22%)
Jul 30, 2019
9.018
9.058
9.018
9.045
102,000
+0.01(+0.07%)
Jul 29, 2019
9.018
9.038
9.004
9.038
103,811
+0.05(+0.52%)
Jul 26, 2019
9.004
9.031
8.991
8.991
93,388
+0.00(+0.00%)
Jul 25, 2019
8.977
9.024
8.977
8.991
155,194
-0.01(-0.15%)
Jul 24, 2019
8.984
9.024
8.957
9.004
213,503
+0.02(+0.22%)
Jul 23, 2019
8.971
8.998
8.964
8.984
206,327
+0.02(+0.26%)
Jul 22, 2019
8.954
8.987
8.954
8.961
110,067
+0.01(+0.07%)
Jul 19, 2019
8.967
8.981
8.934
8.954
183,042
+0.01(+0.07%)
Jul 18, 2019
9.021
9.041
8.900
8.947
254,503
-0.08(-0.89%)
Jul 17, 2019
9.034
9.088
9.020
9.027
106,057
-0.01(-0.07%)
Jul 16, 2019
9.068
9.069
9.021
9.034
100,126
-0.05(-0.52%)
Jul 15, 2019
9.054
9.088
9.041
9.081
112,064
+0.04(+0.44%)
Jul 12, 2019
9.047
9.061
9.014
9.041
104,382
+0.01(+0.07%)
Jul 11, 2019
9.047
9.054
9.014
9.034
105,372
-0.03(-0.37%)
Jul 10, 2019
9.007
9.074
8.994
9.068
71,184
+0.08(+0.89%)
Jul 09, 2019
8.974
9.001
8.974
8.987
142,245
+0.00(+0.00%)
Jul 08, 2019
8.974
9.021
8.967
8.987
134,419
+0.03(+0.30%)
Jul 05, 2019
8.981
8.988
8.954
8.961
99,596
-0.02(-0.22%)
Jul 03, 2019
8.994
9.006
8.974
8.981
108,270
-0.02(-0.22%)
Jul 02, 2019
9.001
9.047
8.987
9.001
84,556
+0.00(+0.00%)
Jul 01, 2019
9.034
9.054
8.994
9.001
104,890
-0.01(-0.15%)
Jun 28, 2019
9.007
9.014
8.967
9.014
155,975
+0.03(+0.30%)
Jun 27, 2019
9.001
9.014
8.974
8.987
148,754
+0.02(+0.22%)
Jun 26, 2019
8.987
9.014
8.967
8.967
161,282
-0.01(-0.07%)
Jun 25, 2019
9.034
9.036
8.961
8.974
121,735
-0.05(-0.52%)
Jun 24, 2019
8.994
9.034
8.981
9.021
148,188
+0.03(+0.30%)
Jun 21, 2019
9.014
9.034
8.974
8.994
290,415
-0.03(-0.37%)
Jun 20, 2019
9.021
9.034
9.014
9.027
161,237
+0.02(+0.19%)
Jun 19, 2019
8.997
9.020
8.970
9.010
92,947
+0.01(+0.15%)
Jun 18, 2019
9.003
9.043
8.978
8.997
104,076
-0.01(-0.15%)
Jun 17, 2019
8.983
9.017
8.983
9.010
107,122
+0.03(+0.30%)
Jun 14, 2019
8.990
9.023
8.983
8.983
140,011
-0.01(-0.15%)
Jun 13, 2019
8.983
9.023
8.983
8.997
89,467
+0.02(+0.22%)
Jun 12, 2019
8.963
9.037
8.963
8.977
107,405
+0.01(+0.15%)
Jun 11, 2019
8.937
8.983
8.924
8.963
89,915
+0.05(+0.52%)
Jun 10, 2019
8.910
8.937
8.906
8.917
155,841
+0.01(+0.07%)
Jun 07, 2019
8.924
8.944
8.904
8.910
124,220
-0.03(-0.30%)
Jun 06, 2019
8.957
8.957
8.877
8.937
134,580
+0.01(+0.07%)
Jun 05, 2019
8.944
8.963
8.910
8.930
126,914
-0.01(-0.15%)
Jun 04, 2019
8.910
8.957
8.910
8.944
130,392
+0.04(+0.45%)
Jun 03, 2019
8.937
8.997
8.904
8.904
139,181
-0.06(-0.67%)
May 31, 2019
9.030
9.037
8.963
8.963
211,596
-0.09(-0.96%)
May 30, 2019
9.030
9.057
9.027
9.050
114,337
+0.03(+0.29%)
May 29, 2019
9.023
9.043
9.003
9.023
191,832
-0.01(-0.15%)
May 28, 2019
9.030
9.063
9.018
9.037
100,749
+0.01(+0.07%)
May 24, 2019
9.023
9.063
9.003
9.030
71,885
+0.04(+0.44%)
May 23, 2019
8.990
9.030
8.950
8.990
134,839
-0.04(-0.47%)
May 22, 2019
9.039
9.052
9.000
9.033
205,157
-0.04(-0.44%)
May 21, 2019
9.066
9.086
9.052
9.072
157,591
+0.04(+0.44%)
May 20, 2019
9.019
9.059
9.006
9.033
145,349
+0.00(+0.00%)
May 17, 2019
9.039
9.066
9.019
9.033
152,439
-0.01(-0.15%)
May 16, 2019
9.033
9.046
9.013
9.046
180,651
+0.03(+0.37%)
May 15, 2019
8.986
9.016
8.986
9.013
105,857
+0.03(+0.37%)
May 14, 2019
8.953
9.000
8.933
8.980
139,386
+0.05(+0.52%)
May 13, 2019
8.933
8.947
8.914
8.933
153,575
-0.04(-0.44%)
May 10, 2019
8.960
8.980
8.947
8.973
127,637
+0.03(+0.30%)
May 09, 2019
8.933
8.960
8.933
8.947
112,041
-0.03(-0.37%)
May 08, 2019
9.019
9.024
8.940
8.980
201,942
-0.03(-0.37%)
May 07, 2019
9.066
9.072
9.000
9.013
129,314
-0.07(-0.80%)
May 06, 2019
9.026
9.086
9.026
9.086
126,349
+0.03(+0.37%)
May 03, 2019
9.099
9.145
9.033
9.052
245,899
-0.03(-0.29%)
May 02, 2019
9.072
9.104
9.066
9.079
205,159
+0.01(+0.15%)
May 01, 2019
9.079
9.079
9.052
9.066
111,800
+0.02(+0.22%)
Apr 30, 2019
9.013
9.052
9.013
9.046
136,726
+0.03(+0.37%)
Apr 29, 2019
8.993
9.019
8.993
9.013
173,246
+0.02(+0.22%)
Apr 26, 2019
8.980
9.013
8.980
8.993
146,995
+0.01(+0.15%)
Apr 25, 2019
8.986
8.986
8.933
8.980
113,337
+0.01(+0.07%)
Apr 24, 2019
9.006
9.006
8.967
8.973
140,944
+0.00(+0.00%)
Apr 23, 2019
8.940
8.980
8.933
8.973
264,643
+0.04(+0.44%)
Apr 22, 2019
8.947
8.960
8.927
8.933
112,219
-0.02(-0.18%)
Apr 18, 2019
8.936
8.962
8.936
8.949
72,389
+0.01(+0.15%)
Apr 17, 2019
8.936
8.969
8.930
8.936
139,472
+0.01(+0.15%)
Apr 16, 2019
8.923
8.943
8.916
8.923
142,079
+0.03(+0.30%)
Apr 15, 2019
8.903
8.910
8.877
8.897
206,109
-0.01(-0.07%)
Apr 12, 2019
8.890
8.916
8.877
8.903
255,948
+0.03(+0.37%)
Apr 11, 2019
8.884
8.903
8.857
8.870
126,728
+0.00(+0.00%)
Apr 10, 2019
8.838
8.877
8.838
8.870
254,337
+0.06(+0.67%)
Apr 09, 2019
8.811
8.838
8.778
8.811
314,361
+0.01(+0.15%)
Apr 08, 2019
8.805
8.824
8.791
8.798
580,516
-0.01(-0.07%)
Apr 05, 2019
8.831
8.844
8.765
8.805
829,437
-0.04(-0.45%)
Apr 04, 2019
8.824
8.870
8.818
8.844
127,417
+0.00(+0.00%)
Apr 03, 2019
8.890
8.897
8.838
8.844
203,952
-0.05(-0.52%)
Apr 02, 2019
8.785
8.910
8.775
8.890
316,472
+0.12(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.