Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.56
+0.04 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6.559
6.567
6.526
6.563
281,097
+0.02(+0.28%)
Apr 27, 2006
6.526
6.544
6.507
6.544
209,413
+0.02(+0.29%)
Apr 26, 2006
6.529
6.544
6.503
6.526
282,171
+0.00(+0.00%)
Apr 25, 2006
6.537
6.548
6.511
6.526
378,556
-0.00(-0.06%)
Apr 24, 2006
6.537
6.555
6.514
6.529
332,646
-0.01(-0.17%)
Apr 21, 2006
6.541
6.570
6.541
6.541
318,685
-0.01(-0.17%)
Apr 20, 2006
6.563
6.574
6.514
6.552
342,042
-0.01(-0.17%)
Apr 19, 2006
6.593
6.596
6.533
6.563
470,107
-0.05(-0.79%)
Apr 18, 2006
6.578
6.622
6.578
6.615
411,310
+0.04(+0.62%)
Apr 17, 2006
6.608
6.619
6.559
6.574
284,051
-0.02(-0.34%)
Apr 13, 2006
6.604
6.615
6.567
6.596
309,825
-0.01(-0.11%)
Apr 12, 2006
6.608
6.619
6.574
6.604
310,362
-0.01(-0.23%)
Apr 11, 2006
6.660
6.667
6.600
6.619
335,062
-0.05(-0.73%)
Apr 10, 2006
6.686
6.708
6.656
6.667
245,658
-0.04(-0.56%)
Apr 07, 2006
6.723
6.738
6.690
6.704
199,211
-0.03(-0.44%)
Apr 06, 2006
6.749
6.764
6.719
6.734
231,697
-0.02(-0.33%)
Apr 05, 2006
6.775
6.798
6.757
6.757
256,934
-0.03(-0.44%)
Apr 04, 2006
6.779
6.790
6.753
6.786
197,063
+0.01(+0.22%)
Apr 03, 2006
6.742
6.798
6.738
6.771
383,388
+0.04(+0.55%)
Mar 31, 2006
6.742
6.771
6.727
6.734
373,454
+0.01(+0.22%)
Mar 30, 2006
6.719
6.734
6.704
6.719
256,129
+0.00(+0.00%)
Mar 29, 2006
6.701
6.719
6.682
6.719
239,752
+0.02(+0.28%)
Mar 28, 2006
6.723
6.742
6.682
6.701
420,438
-0.01(-0.11%)
Mar 27, 2006
6.742
6.749
6.671
6.708
265,526
-0.02(-0.33%)
Mar 24, 2006
6.712
6.731
6.704
6.731
217,199
+0.02(+0.33%)
Mar 23, 2006
6.731
6.753
6.678
6.708
379,629
-0.01(-0.22%)
Mar 22, 2006
6.742
6.742
6.682
6.723
438,963
-0.05(-0.72%)
Mar 21, 2006
6.801
6.812
6.764
6.771
306,066
-0.04(-0.60%)
Mar 20, 2006
6.798
6.812
6.775
6.812
329,424
+0.03(+0.38%)
Mar 17, 2006
6.749
6.794
6.749
6.786
266,331
+0.02(+0.28%)
Mar 16, 2006
6.723
6.768
6.723
6.768
256,666
+0.04(+0.66%)
Mar 15, 2006
6.723
6.738
6.701
6.723
256,934
-0.01(-0.22%)
Mar 14, 2006
6.723
6.738
6.704
6.738
264,183
+0.02(+0.33%)
Mar 13, 2006
6.656
6.716
6.656
6.716
247,001
+0.06(+0.95%)
Mar 10, 2006
6.697
6.708
6.637
6.652
310,899
-0.04(-0.56%)
Mar 09, 2006
6.649
6.690
6.627
6.690
176,659
+0.04(+0.62%)
Mar 08, 2006
6.608
6.649
6.585
6.649
255,592
+0.02(+0.34%)
Mar 07, 2006
6.656
6.656
6.589
6.626
390,637
-0.01(-0.17%)
Mar 06, 2006
6.690
6.712
6.634
6.637
324,323
-0.07(-1.00%)
Mar 03, 2006
6.727
6.731
6.682
6.704
282,440
-0.01(-0.22%)
Mar 02, 2006
6.723
6.731
6.708
6.719
305,529
+0.00(+0.00%)
Mar 01, 2006
6.690
6.728
6.686
6.719
439,769
+0.05(+0.78%)
Feb 28, 2006
6.686
6.704
6.649
6.667
314,926
-0.02(-0.28%)
Feb 27, 2006
6.693
6.704
6.678
6.686
265,794
-0.01(-0.17%)
Feb 24, 2006
6.667
6.697
6.667
6.697
222,837
+0.02(+0.28%)
Feb 23, 2006
6.656
6.690
6.630
6.678
357,883
+0.01(+0.17%)
Feb 22, 2006
6.671
6.697
6.641
6.667
371,038
+0.01(+0.11%)
Feb 21, 2006
6.641
6.660
6.626
6.660
304,992
+0.03(+0.45%)
Feb 17, 2006
6.656
6.660
6.608
6.630
270,895
-0.01(-0.11%)
Feb 16, 2006
6.604
6.663
6.593
6.637
273,043
-0.01(-0.17%)
Feb 15, 2006
6.690
6.697
6.634
6.649
279,755
-0.03(-0.45%)
Feb 14, 2006
6.686
6.697
6.671
6.678
303,113
-0.01(-0.17%)
Feb 13, 2006
6.667
6.690
6.656
6.690
307,140
+0.01(+0.22%)
Feb 10, 2006
6.656
6.682
6.652
6.675
185,519
+0.03(+0.45%)
Feb 09, 2006
6.626
6.667
6.619
6.645
302,307
+0.02(+0.28%)
Feb 08, 2006
6.630
6.656
6.611
6.626
221,227
-0.01(-0.22%)
Feb 07, 2006
6.604
6.649
6.584
6.641
242,973
+0.04(+0.56%)
Feb 06, 2006
6.637
6.671
6.563
6.604
348,754
-0.03(-0.45%)
Feb 03, 2006
6.567
6.645
6.567
6.634
318,953
+0.07(+1.08%)
Feb 02, 2006
6.619
6.671
6.563
6.563
458,294
-0.05(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.