Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.580	5.594	5.580	5.587	206,197	+0.01(+0.13%)
May 29, 2008	5.576	5.602	5.576	5.580	211,389	+0.01(+0.13%)
May 28, 2008	5.569	5.606	5.569	5.572	194,046	-0.00(-0.07%)
May 27, 2008	5.606	5.619	5.576	5.576	244,735	-0.04(-0.66%)
May 26, 2008	5.521	5.613	5.517	5.613	0	+0.00(+0.00%)
May 23, 2008	5.521	5.613	5.517	5.613	276,574	+0.05(+0.93%)
May 22, 2008	5.502	5.561	5.502	5.561	195,149	+0.03(+0.47%)
May 21, 2008	5.524	5.546	5.521	5.535	198,831	-0.01(-0.20%)
May 20, 2008	5.502	5.561	5.502	5.546	238,290	+0.01(+0.27%)
May 19, 2008	5.565	5.576	5.502	5.532	385,550	-0.06(-0.99%)
May 16, 2008	5.572	5.598	5.572	5.587	206,966	-0.01(-0.20%)
May 15, 2008	5.620	5.628	5.591	5.598	179,916	-0.05(-0.85%)
May 14, 2008	5.613	5.646	5.609	5.646	212,301	+0.01(+0.26%)
May 13, 2008	5.650	5.657	5.598	5.631	272,634	-0.04(-0.78%)
May 12, 2008	5.690	5.698	5.668	5.676	170,936	-0.03(-0.52%)
May 09, 2008	5.672	5.713	5.635	5.705	105,069	+0.01(+0.19%)
May 08, 2008	5.672	5.702	5.654	5.694	220,615	+0.02(+0.33%)
May 07, 2008	5.635	5.676	5.631	5.676	180,560	+0.03(+0.52%)
May 06, 2008	5.650	5.668	5.620	5.646	316,904	-0.03(-0.59%)
May 05, 2008	5.694	5.702	5.668	5.679	252,559	-0.01(-0.26%)
May 02, 2008	5.687	5.742	5.687	5.694	194,699	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.