Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.29
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
9.103
9.128
9.046
9.090
274,663
+0.03(+0.28%)
Jun 28, 2018
9.153
9.153
9.040
9.065
226,256
-0.08(-0.89%)
Jun 27, 2018
9.172
9.178
9.128
9.147
175,117
+0.00(+0.00%)
Jun 26, 2018
9.147
9.172
9.134
9.147
101,591
-0.01(-0.07%)
Jun 25, 2018
9.191
9.203
9.134
9.153
99,085
-0.04(-0.48%)
Jun 22, 2018
9.178
9.197
9.166
9.197
128,502
+0.04(+0.48%)
Jun 21, 2018
9.291
9.291
9.141
9.153
328,586
-0.13(-1.36%)
Jun 20, 2018
9.248
9.279
9.230
9.279
111,728
+0.07(+0.75%)
Jun 19, 2018
9.235
9.248
9.210
9.210
139,090
-0.04(-0.47%)
Jun 18, 2018
9.248
9.265
9.229
9.254
150,128
-0.03(-0.34%)
Jun 15, 2018
9.285
9.192
9.285
206,361
+0.09(+1.02%)
Jun 14, 2018
9.248
9.248
9.173
9.192
171,557
-0.04(-0.47%)
Jun 13, 2018
9.254
9.254
9.217
9.235
129,475
+0.00(+0.00%)
Jun 12, 2018
9.235
9.254
9.229
9.235
132,925
-0.01(-0.13%)
Jun 11, 2018
9.260
9.260
9.229
9.248
94,089
+0.00(+0.00%)
Jun 08, 2018
9.260
9.260
9.229
9.248
173,727
+0.00(+0.00%)
Jun 07, 2018
9.242
9.260
9.223
9.248
181,062
+0.00(+0.00%)
Jun 06, 2018
9.260
9.210
9.248
205,845
+0.00(+0.00%)
Jun 05, 2018
9.204
9.248
9.185
9.248
183,820
+0.04(+0.41%)
Jun 04, 2018
9.298
9.341
9.204
9.210
272,685
-0.08(-0.87%)
Jun 01, 2018
9.292
9.298
9.267
9.292
217,813
+0.02(+0.27%)
May 31, 2018
9.323
9.323
9.260
9.267
181,236
-0.05(-0.54%)
May 30, 2018
9.273
9.341
9.267
9.316
234,724
+0.06(+0.67%)
May 29, 2018
9.260
9.285
9.226
9.254
251,314
-0.01(-0.07%)
May 25, 2018
9.260
9.260
9.260
0
-0.01(-0.07%)
May 24, 2018
9.310
9.310
9.254
9.267
172,285
-0.02(-0.20%)
May 23, 2018
9.273
9.304
9.254
9.285
120,408
+0.02(+0.27%)
May 22, 2018
9.335
9.335
9.254
9.260
218,203
-0.07(-0.80%)
May 21, 2018
9.242
9.335
9.235
9.335
323,995
+0.11(+1.14%)
May 18, 2018
9.235
9.242
9.217
9.229
216,615
-0.03(-0.34%)
May 17, 2018
9.291
9.291
9.235
9.260
140,776
-0.02(-0.20%)
May 16, 2018
9.285
9.309
9.279
9.279
114,395
-0.02(-0.20%)
May 15, 2018
9.298
9.310
9.260
9.298
157,892
+0.01(+0.13%)
May 14, 2018
9.347
9.366
9.254
9.285
207,619
-0.03(-0.33%)
May 11, 2018
9.229
9.316
9.229
9.316
183,640
+0.10(+1.08%)
May 10, 2018
9.254
9.291
9.217
9.217
254,304
-0.04(-0.40%)
May 09, 2018
9.304
9.329
9.260
9.254
234,753
-0.05(-0.53%)
May 08, 2018
9.335
9.347
9.289
9.304
305,814
-0.01(-0.13%)
May 07, 2018
9.354
9.366
9.316
9.316
253,058
-0.04(-0.40%)
May 04, 2018
9.341
9.365
9.329
9.354
282,373
+0.02(+0.20%)
May 03, 2018
9.378
9.384
9.329
9.335
191,679
-0.07(-0.73%)
May 02, 2018
9.372
9.403
9.354
9.403
295,927
+0.03(+0.33%)
May 01, 2018
9.360
9.391
9.360
9.372
221,387
+0.01(+0.07%)
Apr 30, 2018
9.391
9.391
9.357
9.366
200,628
-0.01(-0.13%)
Apr 27, 2018
9.403
9.403
9.365
9.378
205,839
-0.02(-0.20%)
Apr 26, 2018
9.440
9.440
9.378
9.397
285,498
-0.01(-0.13%)
Apr 25, 2018
9.409
9.409
9.378
9.409
278,689
+0.01(+0.07%)
Apr 24, 2018
9.409
9.409
9.378
9.403
237,434
+0.02(+0.26%)
Apr 23, 2018
9.366
9.385
9.354
9.378
256,444
+0.02(+0.20%)
Apr 20, 2018
9.391
9.416
9.347
9.360
167,576
-0.05(-0.53%)
Apr 19, 2018
9.397
9.409
9.385
9.409
179,686
+0.01(+0.13%)
Apr 18, 2018
9.422
9.434
9.385
9.397
178,892
-0.01(-0.13%)
Apr 17, 2018
9.416
9.425
9.397
9.409
263,221
+0.01(+0.13%)
Apr 16, 2018
9.434
9.440
9.391
9.397
270,171
-0.02(-0.26%)
Apr 13, 2018
9.453
9.453
9.416
9.422
159,158
-0.02(-0.26%)
Apr 12, 2018
9.440
9.453
9.409
9.446
213,697
+0.02(+0.20%)
Apr 11, 2018
9.409
9.428
9.388
9.428
247,425
+0.04(+0.39%)
Apr 10, 2018
9.354
9.397
9.354
9.391
293,574
+0.02(+0.26%)
Apr 09, 2018
9.323
9.385
9.310
9.366
380,949
+0.07(+0.73%)
Apr 06, 2018
9.261
9.323
9.261
9.298
698,372
+0.04(+0.47%)
Apr 05, 2018
9.193
9.255
9.174
9.255
200,062
+0.08(+0.88%)
Apr 04, 2018
9.205
9.205
9.174
9.174
213,325
-0.02(-0.27%)
Apr 03, 2018
9.199
9.224
9.187
9.199
202,013
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.