Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.21
-0.08 (-0.60%)
Official Closing Price
Updated: 4:10 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
9.799
9.799
9.480
9.652
220,380
-0.05(-0.51%)
Jun 29, 2022
9.726
9.775
9.677
9.701
68,520
-0.02(-0.25%)
Jun 28, 2022
9.701
9.808
9.701
9.726
56,217
+0.01(+0.08%)
Jun 27, 2022
9.611
9.717
9.578
9.717
91,919
+0.09(+0.94%)
Jun 24, 2022
9.529
9.660
9.529
9.627
81,634
+0.13(+1.38%)
Jun 23, 2022
9.422
9.529
9.422
9.496
124,378
+0.04(+0.43%)
Jun 22, 2022
9.447
9.504
9.422
9.455
74,368
-0.03(-0.37%)
Jun 21, 2022
9.523
9.596
9.466
9.490
96,018
+0.03(+0.34%)
Jun 17, 2022
9.368
9.482
9.360
9.458
92,030
+0.08(+0.87%)
Jun 16, 2022
9.873
9.873
9.335
9.376
242,371
-0.53(-5.34%)
Jun 15, 2022
10.03
10.04
9.848
9.905
59,077
-0.02(-0.16%)
Jun 14, 2022
9.856
10.01
9.848
9.921
73,220
+0.07(+0.66%)
Jun 13, 2022
9.783
9.946
9.783
9.856
173,497
-0.22(-2.18%)
Jun 10, 2022
9.930
10.08
9.832
10.08
151,423
+0.13(+1.31%)
Jun 09, 2022
9.905
10.00
9.905
9.946
92,683
-0.02(-0.16%)
Jun 08, 2022
9.995
9.995
9.921
9.962
140,185
-0.05(-0.49%)
Jun 07, 2022
9.970
10.03
9.913
10.01
104,145
+0.02(+0.24%)
Jun 06, 2022
9.962
10.04
9.881
9.987
134,115
-0.01(-0.08%)
Jun 03, 2022
9.930
10.05
9.930
9.995
161,933
-0.01(-0.08%)
Jun 02, 2022
10.04
10.04
9.946
10.00
125,377
-0.02(-0.16%)
Jun 01, 2022
10.01
10.07
9.955
10.02
97,869
+0.02(+0.24%)
May 31, 2022
9.987
10.03
9.954
9.995
98,430
+0.00(+0.00%)
May 27, 2022
9.897
10.00
9.897
9.995
113,063
+0.15(+1.49%)
May 26, 2022
9.742
9.930
9.669
9.848
94,153
+0.14(+1.43%)
May 25, 2022
9.669
9.710
9.571
9.710
119,247
+0.02(+0.25%)
May 24, 2022
9.726
9.751
9.588
9.685
92,794
-0.06(-0.58%)
May 23, 2022
9.751
9.775
9.685
9.742
86,037
+0.02(+0.23%)
May 20, 2022
9.704
9.769
9.655
9.720
614,253
+0.06(+0.59%)
May 19, 2022
9.631
9.688
9.562
9.663
137,120
+0.03(+0.34%)
May 18, 2022
9.655
9.680
9.607
9.631
135,971
-0.06(-0.58%)
May 17, 2022
9.599
9.696
9.599
9.688
78,638
+0.13(+1.35%)
May 16, 2022
9.623
9.655
9.542
9.558
92,787
-0.11(-1.09%)
May 13, 2022
9.631
9.752
9.604
9.663
138,020
+0.05(+0.50%)
May 12, 2022
9.744
9.744
9.542
9.615
120,769
-0.16(-1.65%)
May 11, 2022
9.995
10.00
9.696
9.777
198,171
-0.20(-2.03%)
May 10, 2022
10.00
10.14
9.945
9.979
206,750
+0.00(+0.00%)
May 09, 2022
9.955
10.01
9.898
9.979
174,057
-0.06(-0.64%)
May 06, 2022
10.06
10.10
9.980
10.04
183,231
+0.00(+0.00%)
May 05, 2022
10.12
10.14
10.03
10.04
109,892
-0.15(-1.43%)
May 04, 2022
10.07
10.21
10.07
10.19
135,842
+0.08(+0.80%)
May 03, 2022
10.06
10.13
10.06
10.11
154,116
-0.02(-0.24%)
May 02, 2022
10.21
10.25
10.08
10.13
208,337
-0.08(-0.79%)
Apr 29, 2022
10.25
10.28
10.21
10.21
167,108
-0.04(-0.39%)
Apr 28, 2022
10.23
10.29
10.19
10.25
241,687
+0.03(+0.32%)
Apr 27, 2022
10.23
10.33
10.21
10.22
639,547
-0.02(-0.16%)
Apr 26, 2022
10.34
10.40
9.866
10.24
454,199
-0.15(-1.40%)
Apr 25, 2022
10.38
10.42
10.32
10.38
187,624
-0.08(-0.77%)
Apr 22, 2022
10.71
10.75
10.38
10.46
538,889
-0.25(-2.34%)
Apr 21, 2022
10.80
10.83
10.69
10.71
160,774
-0.06(-0.54%)
Apr 20, 2022
10.89
10.89
10.76
10.77
326,313
-0.11(-1.03%)
Apr 19, 2022
10.74
10.92
10.74
10.89
142,536
+0.13(+1.20%)
Apr 18, 2022
10.83
10.86
10.76
10.76
103,759
-0.06(-0.52%)
Apr 14, 2022
10.87
10.94
10.81
10.81
88,371
-0.03(-0.30%)
Apr 13, 2022
10.81
10.89
10.75
10.85
120,364
-0.01(-0.07%)
Apr 12, 2022
10.86
10.96
10.81
10.85
107,270
-0.02(-0.16%)
Apr 11, 2022
10.95
10.98
10.86
10.87
111,782
-0.08(-0.73%)
Apr 08, 2022
11.05
11.06
10.93
10.95
102,230
-0.07(-0.59%)
Apr 07, 2022
10.96
11.05
10.91
11.02
115,560
+0.08(+0.74%)
Apr 06, 2022
10.90
10.94
10.81
10.93
236,759
+0.03(+0.30%)
Apr 05, 2022
10.93
10.93
10.79
10.90
169,636
+0.05(+0.44%)
Apr 04, 2022
10.77
10.88
10.73
10.85
135,263
+0.10(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.