Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.89	10.99	10.85	10.92	97,384	+0.13(+1.18%)
Jul 28, 2023	10.75	10.90	10.75	10.79	93,393	+0.07(+0.68%)
Jul 27, 2023	10.78	10.79	10.70	10.72	51,043	+0.03(+0.26%)
Jul 26, 2023	10.66	10.74	10.66	10.69	65,507	+0.00(+0.00%)
Jul 25, 2023	10.74	10.78	10.66	10.69	48,138	-0.06(-0.59%)
Jul 24, 2023	10.70	10.76	10.66	10.75	80,990	+0.11(+1.02%)
Jul 21, 2023	10.70	10.71	10.62	10.64	64,723	-0.03(-0.25%)
Jul 20, 2023	10.65	10.68	10.59	10.67	99,339	+0.05(+0.51%)
Jul 19, 2023	10.64	10.71	10.59	10.62	74,384	-0.03(-0.25%)
Jul 18, 2023	10.73	10.73	10.64	10.64	82,619	-0.08(-0.76%)
Jul 17, 2023	10.73	10.73	10.66	10.73	78,787	+0.08(+0.76%)
Jul 14, 2023	10.73	10.75	10.64	10.64	101,397	-0.12(-1.09%)
Jul 13, 2023	10.72	10.80	10.68	10.76	79,670	+0.03(+0.25%)
Jul 12, 2023	10.73	10.73	10.60	10.73	88,918	+0.10(+0.93%)
Jul 11, 2023	10.68	10.68	10.58	10.64	47,304	+0.01(+0.08%)
Jul 10, 2023	10.62	10.65	10.55	10.63	66,371	+0.04(+0.43%)
Jul 07, 2023	10.53	10.58	10.49	10.58	83,818	+0.06(+0.60%)
Jul 06, 2023	10.53	10.55	10.49	10.52	55,993	-0.02(-0.17%)
Jul 05, 2023	10.58	10.64	10.52	10.54	74,037	-0.04(-0.34%)
Jul 03, 2023	10.58	10.61	10.55	10.57	86,151	+0.05(+0.51%)
Jun 30, 2023	10.68	10.70	10.52	10.52	96,367	-0.05(-0.51%)
Jun 29, 2023	10.45	10.59	10.44	10.57	52,817	+0.13(+1.21%)
Jun 28, 2023	10.38	10.45	10.36	10.45	56,622	+0.10(+0.96%)
Jun 27, 2023	10.31	10.39	10.30	10.35	109,155	+0.05(+0.52%)
Jun 26, 2023	10.27	10.34	10.27	10.29	44,447	+0.04(+0.35%)
Jun 23, 2023	10.31	10.35	10.20	10.26	110,194	-0.04(-0.35%)
Jun 22, 2023	10.23	10.31	10.23	10.29	58,839	+0.06(+0.62%)
Jun 21, 2023	10.25	10.29	10.19	10.23	102,279	-0.02(-0.18%)
Jun 20, 2023	10.30	10.33	10.23	10.25	83,179	-0.02(-0.17%)
Jun 16, 2023	10.32	10.35	10.27	10.27	41,220	-0.08(-0.78%)
Jun 15, 2023	10.32	10.37	10.25	10.35	70,595	+0.07(+0.69%)
Jun 14, 2023	10.39	10.41	10.25	10.28	76,665	-0.07(-0.69%)
Jun 13, 2023	10.43	10.43	10.34	10.35	54,103	-0.02(-0.17%)
Jun 12, 2023	10.34	10.39	10.26	10.36	71,122	+0.13(+1.31%)
Jun 09, 2023	10.22	10.27	10.21	10.23	62,610	-0.04(-0.43%)
Jun 08, 2023	10.32	10.34	10.20	10.28	43,168	-0.04(-0.43%)
Jun 07, 2023	10.21	10.39	10.21	10.32	71,768	+0.14(+1.40%)
Jun 06, 2023	10.15	10.23	10.15	10.18	117,649	+0.02(+0.18%)
Jun 05, 2023	10.18	10.21	10.13	10.16	87,513	-0.02(-0.17%)
Jun 02, 2023	10.13	10.20	10.11	10.18	99,546	+0.09(+0.87%)
Jun 01, 2023	9.999	10.15	9.990	10.09	74,201	+0.06(+0.64%)
May 31, 2023	10.07	10.13	9.981	10.03	72,721	+0.02(+0.18%)
May 30, 2023	9.981	10.02	9.945	10.01	68,494	+0.03(+0.27%)
May 26, 2023	9.954	9.981	9.936	9.981	41,872	+0.06(+0.63%)
May 25, 2023	9.981	9.981	9.901	9.919	69,227	+0.01(+0.09%)
May 24, 2023	9.999	9.999	9.901	9.910	54,819	-0.06(-0.63%)
May 23, 2023	10.11	10.11	9.954	9.972	49,754	-0.04(-0.45%)
May 22, 2023	9.999	10.04	9.972	10.02	43,544	+0.05(+0.54%)
May 19, 2023	10.03	10.05	9.945	9.963	74,384	-0.02(-0.17%)
May 18, 2023	9.980	10.01	9.954	9.980	73,814	+0.01(+0.09%)
May 17, 2023	9.980	9.998	9.963	9.971	66,426	-0.01(-0.09%)
May 16, 2023	10.04	10.04	9.936	9.980	113,059	-0.06(-0.62%)
May 15, 2023	10.10	10.10	9.971	10.04	103,638	+0.05(+0.53%)
May 12, 2023	10.05	10.09	9.980	9.989	50,304	-0.00(-0.04%)
May 11, 2023	10.05	10.08	9.980	9.993	93,352	-0.08(-0.83%)
May 10, 2023	10.15	10.15	10.05	10.08	52,416	+0.00(+0.00%)
May 09, 2023	10.12	10.12	10.05	10.08	36,116	+0.00(+0.00%)
May 08, 2023	10.15	10.16	10.06	10.08	35,894	+0.00(+0.00%)
May 05, 2023	10.10	10.14	10.08	10.08	85,478	+0.01(+0.09%)
May 04, 2023	10.04	10.12	10.04	10.07	49,443	-0.01(-0.09%)
May 03, 2023	10.13	10.21	10.08	10.08	62,100	-0.08(-0.78%)
May 02, 2023	10.17	10.21	10.10	10.16	82,941	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.