Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.346	4.439	4.343	4.439	713,699	+0.15(+3.44%)
Jul 30, 2009	4.280	4.328	4.265	4.291	488,632	+0.07(+1.57%)
Jul 29, 2009	4.224	4.276	4.188	4.224	568,367	+0.06(+1.33%)
Jul 28, 2009	4.191	4.199	4.128	4.169	378,667	-0.00(-0.09%)
Jul 27, 2009	4.117	4.173	4.103	4.173	407,659	+0.08(+1.99%)
Jul 24, 2009	4.069	4.092	4.062	4.092	454	+0.02(+0.54%)
Jul 23, 2009	3.999	4.080	3.988	4.069	453,625	+0.08(+2.04%)
Jul 22, 2009	3.988	3.992	3.966	3.988	242,767	+0.01(+0.28%)
Jul 21, 2009	3.981	3.996	3.900	3.977	862,793	+0.03(+0.75%)
Jul 20, 2009	3.977	3.977	3.936	3.948	395,524	-0.00(-0.09%)
Jul 17, 2009	3.992	3.996	3.940	3.951	389,956	-0.01(-0.28%)
Jul 16, 2009	4.021	4.021	3.944	3.962	676,875	-0.04(-1.01%)
Jul 15, 2009	3.951	4.003	3.929	4.003	515,977	+0.07(+1.88%)
Jul 14, 2009	3.892	3.933	3.877	3.929	333,916	+0.03(+0.85%)
Jul 13, 2009	3.881	3.907	3.863	3.896	254,400	+0.05(+1.34%)
Jul 10, 2009	3.888	3.888	3.844	3.844	334,675	-0.01(-0.29%)
Jul 09, 2009	3.907	3.907	3.844	3.855	262,275	+0.01(+0.19%)
Jul 08, 2009	3.877	3.877	3.829	3.848	279,555	+0.00(+0.00%)
Jul 07, 2009	3.855	3.881	3.833	3.848	174,757	+0.01(+0.39%)
Jul 06, 2009	3.881	3.881	3.829	3.833	297,396	-0.04(-0.95%)
Jul 02, 2009	3.888	3.911	3.863	3.870	332,793	-0.08(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.