Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
7.042
7.047
6.967
7.015
195,544
-0.01(-0.08%)
Sep 29, 2015
7.063
7.063
7.004
7.020
144,176
-0.03(-0.45%)
Sep 28, 2015
7.079
7.105
7.031
7.052
168,766
-0.06(-0.82%)
Sep 25, 2015
7.057
7.116
7.047
7.110
148,937
+0.07(+0.98%)
Sep 24, 2015
7.084
7.084
7.031
7.042
125,898
-0.04(-0.60%)
Sep 23, 2015
7.126
7.179
7.079
7.084
238,482
-0.04(-0.60%)
Sep 22, 2015
7.158
7.174
7.121
7.126
228,860
-0.06(-0.81%)
Sep 21, 2015
7.185
7.216
7.169
7.185
73,369
-0.00(-0.03%)
Sep 18, 2015
7.166
7.203
7.166
7.187
115,203
+0.01(+0.15%)
Sep 17, 2015
7.176
7.197
7.171
7.176
140,390
-0.03(-0.37%)
Sep 16, 2015
7.160
7.203
7.145
7.203
100,329
+0.03(+0.37%)
Sep 15, 2015
7.113
7.176
7.113
7.176
121,707
+0.07(+0.96%)
Sep 14, 2015
7.129
7.134
7.108
7.108
97,711
-0.03(-0.37%)
Sep 11, 2015
7.118
7.150
7.113
7.134
70,533
+0.00(+0.00%)
Sep 10, 2015
7.118
7.145
7.118
7.134
85,128
+0.01(+0.15%)
Sep 09, 2015
7.166
7.197
7.119
7.123
85,409
-0.03(-0.44%)
Sep 08, 2015
7.208
7.208
7.145
7.155
123,453
-0.05(-0.73%)
Sep 04, 2015
7.139
7.208
7.208
7.208
167,018
+0.03(+0.44%)
Sep 03, 2015
7.129
7.176
7.118
7.176
158,466
+0.05(+0.67%)
Sep 02, 2015
7.113
7.145
7.113
7.129
241,120
+0.02(+0.30%)
Sep 01, 2015
7.102
7.113
7.071
7.108
173,322
-0.02(-0.30%)
Aug 31, 2015
7.102
7.139
7.081
7.129
282,975
+0.02(+0.30%)
Aug 28, 2015
7.092
7.113
7.081
7.108
113,768
-0.01(-0.07%)
Aug 27, 2015
7.129
7.155
7.092
7.113
178,028
-0.02(-0.22%)
Aug 26, 2015
7.113
7.150
7.099
7.129
147,318
+0.04(+0.59%)
Aug 25, 2015
7.008
7.133
6.997
7.087
385,950
+0.13(+1.89%)
Aug 24, 2015
6.844
6.976
6.491
6.955
479,042
-0.14(-1.93%)
Aug 21, 2015
7.123
7.155
7.066
7.092
323,348
-0.05(-0.66%)
Aug 20, 2015
7.176
7.187
7.139
7.139
156,916
-0.04(-0.55%)
Aug 19, 2015
7.174
7.189
7.153
7.179
116,776
-0.01(-0.07%)
Aug 18, 2015
7.163
7.195
7.153
7.184
117,669
+0.01(+0.07%)
Aug 17, 2015
7.210
7.227
7.153
7.179
210,432
-0.04(-0.51%)
Aug 14, 2015
7.195
7.215
7.174
7.215
128,495
+0.01(+0.15%)
Aug 13, 2015
7.189
7.236
7.189
7.205
170,821
+0.00(+0.00%)
Aug 12, 2015
7.168
7.226
7.163
7.205
169,999
+0.02(+0.29%)
Aug 11, 2015
7.205
7.247
7.174
7.184
301,396
-0.02(-0.29%)
Aug 10, 2015
7.278
7.278
7.205
7.205
133,085
-0.06(-0.79%)
Aug 07, 2015
7.263
7.278
7.236
7.263
200,285
-0.01(-0.07%)
Aug 06, 2015
7.305
7.310
7.242
7.268
134,354
-0.05(-0.72%)
Aug 05, 2015
7.289
7.320
7.268
7.320
91,545
+0.03(+0.43%)
Aug 04, 2015
7.299
7.309
7.263
7.289
134,675
-0.03(-0.36%)
Aug 03, 2015
7.278
7.331
7.278
7.315
120,701
+0.03(+0.43%)
Jul 31, 2015
7.294
7.294
7.263
7.284
86,341
+0.01(+0.07%)
Jul 30, 2015
7.263
7.278
7.242
7.278
128,488
+0.00(+0.00%)
Jul 29, 2015
7.263
7.296
7.263
7.278
127,192
+0.01(+0.12%)
Jul 28, 2015
7.242
7.284
7.237
7.270
95,116
+0.03(+0.39%)
Jul 27, 2015
7.257
7.278
7.231
7.242
279,806
-0.03(-0.42%)
Jul 24, 2015
7.315
7.331
7.215
7.273
216,188
-0.06(-0.87%)
Jul 23, 2015
7.352
7.498
7.326
7.336
140,301
-0.02(-0.21%)
Jul 22, 2015
7.394
7.399
7.350
7.352
260,854
-0.04(-0.60%)
Jul 21, 2015
7.375
7.407
7.365
7.396
223,363
+0.01(+0.14%)
Jul 20, 2015
7.407
7.422
7.375
7.386
174,645
-0.03(-0.42%)
Jul 17, 2015
7.433
7.443
7.401
7.417
170,908
-0.03(-0.42%)
Jul 16, 2015
7.391
7.480
7.386
7.448
197,645
+0.05(+0.63%)
Jul 15, 2015
7.339
7.412
7.329
7.401
186,224
+0.06(+0.85%)
Jul 14, 2015
7.302
7.344
7.302
7.339
140,528
+0.02(+0.28%)
Jul 13, 2015
7.308
7.360
7.308
7.318
317,662
-0.01(-0.07%)
Jul 10, 2015
7.396
7.412
7.318
7.323
140,714
-0.04(-0.50%)
Jul 09, 2015
7.365
7.375
7.339
7.360
242,932
+0.01(+0.14%)
Jul 08, 2015
7.349
7.360
7.323
7.349
420,344
+0.00(+0.00%)
Jul 07, 2015
7.318
7.360
7.313
7.349
252,340
+0.02(+0.21%)
Jul 06, 2015
7.261
7.334
7.256
7.334
158,142
+0.04(+0.57%)
Jul 02, 2015
7.287
7.292
7.292
7.292
114,920
+0.02(+0.29%)
Jul 01, 2015
7.214
7.287
7.209
7.271
220,915
+0.09(+1.23%)
Jun 30, 2015
7.177
7.240
7.167
7.183
450,018
+0.04(+0.51%)
Jun 29, 2015
7.287
7.287
7.130
7.146
556,101
-0.16(-2.14%)
Jun 26, 2015
7.386
7.396
7.276
7.302
347,175
-0.09(-1.20%)
Jun 25, 2015
7.433
7.433
7.391
7.391
155,978
-0.03(-0.42%)
Jun 24, 2015
7.422
7.438
7.412
7.422
146,903
-0.02(-0.28%)
Jun 23, 2015
7.381
7.443
7.375
7.443
158,355
+0.05(+0.63%)
Jun 22, 2015
7.422
7.422
7.375
7.396
177,567
+0.01(+0.07%)
Jun 19, 2015
7.375
7.412
7.355
7.391
127,066
+0.00(+0.04%)
Jun 18, 2015
7.383
7.425
7.383
7.388
107,635
-0.02(-0.21%)
Jun 17, 2015
7.378
7.394
7.378
7.404
270,304
-0.02(-0.21%)
Jun 16, 2015
7.430
7.440
7.404
7.420
142,724
-0.03(-0.42%)
Jun 15, 2015
7.477
7.482
7.430
7.451
96,206
-0.03(-0.42%)
Jun 12, 2015
7.487
7.492
7.471
7.482
159,692
-0.01(-0.14%)
Jun 11, 2015
7.508
7.508
7.487
7.492
123,709
+0.00(+0.00%)
Jun 10, 2015
7.528
7.531
7.487
7.492
153,258
-0.03(-0.41%)
Jun 09, 2015
7.518
7.523
7.518
7.523
182,756
-0.00(-0.01%)
Jun 08, 2015
7.477
7.539
7.461
7.524
317,704
+0.05(+0.71%)
Jun 05, 2015
7.414
7.487
7.399
7.471
171,197
+0.06(+0.84%)
Jun 04, 2015
7.471
7.477
7.404
7.409
210,762
-0.06(-0.76%)
Jun 03, 2015
7.487
7.487
7.461
7.466
143,675
-0.02(-0.28%)
Jun 02, 2015
7.446
7.492
7.420
7.487
191,471
+0.06(+0.77%)
Jun 01, 2015
7.446
7.451
7.430
7.430
130,205
-0.02(-0.21%)
May 29, 2015
7.528
7.534
7.409
7.446
326,151
-0.08(-1.03%)
May 28, 2015
7.528
7.544
7.518
7.523
207,981
-0.02(-0.21%)
May 27, 2015
7.513
7.539
7.503
7.539
165,124
+0.05(+0.62%)
May 26, 2015
7.528
7.544
7.492
7.492
303,289
-0.05(-0.69%)
May 22, 2015
7.560
7.544
7.544
7.544
150,437
-0.01(-0.07%)
May 21, 2015
7.544
7.565
7.544
7.549
174,453
+0.02(+0.28%)
May 20, 2015
7.544
7.549
7.528
7.528
139,545
-0.02(-0.24%)
May 19, 2015
7.526
7.547
7.505
7.547
182,945
+0.02(+0.27%)
May 18, 2015
7.474
7.526
7.474
7.526
147,083
+0.04(+0.55%)
May 15, 2015
7.480
7.531
7.474
7.485
221,739
+0.01(+0.14%)
May 14, 2015
7.511
7.531
7.474
7.474
138,291
-0.01(-0.14%)
May 13, 2015
7.531
7.531
7.485
7.485
131,715
-0.03(-0.41%)
May 12, 2015
7.552
7.552
7.505
7.516
168,165
-0.03(-0.41%)
May 11, 2015
7.521
7.547
7.511
7.547
121,400
+0.02(+0.27%)
May 08, 2015
7.562
7.562
7.505
7.526
260,761
-0.02(-0.21%)
May 07, 2015
7.521
7.547
7.505
7.541
216,604
+0.01(+0.07%)
May 06, 2015
7.552
7.552
7.526
7.536
157,708
-0.02(-0.20%)
May 05, 2015
7.547
7.557
7.505
7.552
283,354
+0.00(+0.00%)
May 04, 2015
7.614
7.614
7.547
7.552
279,388
-0.04(-0.54%)
May 01, 2015
7.609
7.629
7.588
7.593
254,680
-0.03(-0.34%)
Apr 30, 2015
7.660
7.660
7.603
7.619
159,246
-0.03(-0.40%)
Apr 29, 2015
7.645
7.660
7.634
7.650
255,634
+0.00(+0.00%)
Apr 28, 2015
7.614
7.660
7.614
7.650
196,391
+0.04(+0.47%)
Apr 27, 2015
7.665
7.670
7.614
7.614
194,716
-0.04(-0.47%)
Apr 24, 2015
7.670
7.686
7.639
7.650
277,571
-0.02(-0.27%)
Apr 23, 2015
7.655
7.701
7.650
7.670
389,606
+0.04(+0.47%)
Apr 22, 2015
7.670
7.670
7.629
7.634
150,020
-0.02(-0.27%)
Apr 21, 2015
7.696
7.696
7.645
7.655
109,983
-0.01(-0.10%)
Apr 20, 2015
7.616
7.668
7.591
7.663
178,941
+0.07(+0.88%)
Apr 17, 2015
7.601
7.616
7.586
7.596
195,900
+0.01(+0.07%)
Apr 16, 2015
7.586
7.607
7.581
7.591
185,034
+0.01(+0.14%)
Apr 15, 2015
7.596
7.606
7.575
7.581
128,859
-0.01(-0.07%)
Apr 14, 2015
7.575
7.591
7.574
7.586
132,519
+0.01(+0.14%)
Apr 13, 2015
7.591
7.596
7.575
7.575
181,168
-0.01(-0.14%)
Apr 10, 2015
7.581
7.596
7.581
7.586
239,938
+0.00(+0.00%)
Apr 09, 2015
7.586
7.609
7.586
7.586
161,940
+0.01(+0.14%)
Apr 08, 2015
7.555
7.596
7.550
7.575
145,877
+0.02(+0.27%)
Apr 07, 2015
7.514
7.565
7.509
7.555
257,969
+0.04(+0.48%)
Apr 06, 2015
7.509
7.534
7.509
7.519
160,794
+0.01(+0.14%)
Apr 02, 2015
7.519
7.509
7.509
7.509
107,552
+0.00(+0.00%)
Apr 01, 2015
7.498
7.534
7.483
7.509
181,430
+0.02(+0.27%)
Mar 31, 2015
7.488
7.514
7.478
7.488
194,852
+0.01(+0.07%)
Mar 30, 2015
7.478
7.493
7.473
7.483
168,171
+0.01(+0.07%)
Mar 27, 2015
7.488
7.509
7.473
7.478
224,809
+0.00(+0.00%)
Mar 26, 2015
7.483
7.493
7.473
7.478
208,822
-0.01(-0.07%)
Mar 25, 2015
7.478
7.498
7.447
7.483
411,952
+0.01(+0.14%)
Mar 24, 2015
7.468
7.493
7.463
7.473
184,177
+0.00(+0.00%)
Mar 23, 2015
7.427
7.483
7.411
7.473
218,116
+0.07(+0.90%)
Mar 20, 2015
7.416
7.427
7.380
7.406
237,025
+0.02(+0.24%)
Mar 19, 2015
7.403
7.409
7.373
7.388
177,749
-0.01(-0.07%)
Mar 18, 2015
7.398
7.414
7.357
7.393
258,024
-0.01(-0.07%)
Mar 17, 2015
7.434
7.434
7.398
7.398
131,617
-0.04(-0.55%)
Mar 16, 2015
7.414
7.454
7.403
7.439
362,740
+0.03(+0.34%)
Mar 13, 2015
7.393
7.414
7.383
7.414
185,951
+0.01(+0.07%)
Mar 12, 2015
7.429
7.439
7.393
7.409
250,133
-0.02(-0.27%)
Mar 11, 2015
7.429
7.470
7.419
7.429
249,935
+0.01(+0.14%)
Mar 10, 2015
7.439
7.444
7.414
7.419
194,167
-0.02(-0.21%)
Mar 09, 2015
7.388
7.454
7.388
7.434
267,494
+0.02(+0.28%)
Mar 06, 2015
7.409
7.419
7.368
7.414
339,167
+0.01(+0.07%)
Mar 05, 2015
7.419
7.429
7.393
7.409
310,827
-0.01(-0.14%)
Mar 04, 2015
7.414
7.454
7.388
7.419
252,037
+0.03(+0.41%)
Mar 03, 2015
7.357
7.414
7.357
7.388
234,915
+0.03(+0.35%)
Mar 02, 2015
7.347
7.388
7.342
7.363
269,247
+0.03(+0.35%)
Feb 27, 2015
7.357
7.378
7.327
7.337
310,950
-0.01(-0.07%)
Feb 26, 2015
7.393
7.393
7.342
7.342
315,770
-0.06(-0.76%)
Feb 25, 2015
7.414
7.434
7.383
7.398
319,730
-0.02(-0.21%)
Feb 24, 2015
7.403
7.424
7.363
7.414
397,750
+0.01(+0.07%)
Feb 23, 2015
7.342
7.429
7.332
7.409
544,152
+0.08(+1.12%)
Feb 20, 2015
7.281
7.342
7.276
7.327
256,861
+0.06(+0.77%)
Feb 19, 2015
7.266
7.281
7.245
7.271
285,299
+0.01(+0.14%)
Feb 18, 2015
7.240
7.260
7.214
7.260
395,813
+0.04(+0.53%)
Feb 17, 2015
7.237
7.248
7.202
7.222
354,415
+0.01(+0.07%)
Feb 13, 2015
7.258
7.217
7.217
7.217
244,739
+0.01(+0.14%)
Feb 12, 2015
7.202
7.222
7.176
7.207
243,788
+0.03(+0.35%)
Feb 11, 2015
7.136
7.202
7.131
7.182
303,764
+0.03(+0.43%)
Feb 10, 2015
7.126
7.166
7.115
7.151
241,492
+0.03(+0.36%)
Feb 09, 2015
7.095
7.151
7.095
7.126
314,314
+0.02(+0.21%)
Feb 06, 2015
7.080
7.110
7.060
7.110
185,718
+0.03(+0.36%)
Feb 05, 2015
7.070
7.100
7.060
7.085
340,861
+0.02(+0.29%)
Feb 04, 2015
7.070
7.085
7.060
7.065
177,244
-0.01(-0.14%)
Feb 03, 2015
7.065
7.092
7.060
7.075
227,710
+0.02(+0.22%)
Feb 02, 2015
7.029
7.070
7.029
7.060
234,694
+0.03(+0.43%)
Jan 30, 2015
7.009
7.049
7.009
7.029
189,530
+0.00(+0.00%)
Jan 29, 2015
7.009
7.055
6.994
7.029
253,857
+0.03(+0.44%)
Jan 28, 2015
7.034
7.034
6.989
6.999
151,524
-0.04(-0.51%)
Jan 27, 2015
7.014
7.039
7.009
7.034
176,405
+0.01(+0.14%)
Jan 26, 2015
7.019
7.052
7.019
7.024
375,981
+0.01(+0.07%)
Jan 23, 2015
6.999
7.049
6.994
7.019
489,473
+0.01(+0.14%)
Jan 22, 2015
6.983
7.024
6.983
7.009
267,049
+0.02(+0.22%)
Jan 21, 2015
6.963
6.994
6.948
6.994
328,933
+0.03(+0.44%)
Jan 20, 2015
7.009
7.009
6.958
6.963
382,557
-0.03(-0.37%)
Jan 16, 2015
6.963
6.999
6.963
6.989
387,310
+0.02(+0.29%)
Jan 15, 2015
7.019
7.019
6.968
6.968
147,070
-0.02(-0.29%)
Jan 14, 2015
7.024
7.024
6.989
6.989
186,055
-0.05(-0.65%)
Jan 13, 2015
7.039
7.075
7.034
7.034
125,272
+0.00(+0.00%)
Jan 12, 2015
7.029
7.039
7.007
7.034
168,171
+0.01(+0.14%)
Jan 09, 2015
7.019
7.034
6.999
7.024
122,897
-0.01(-0.07%)
Jan 08, 2015
6.989
7.039
6.983
7.029
150,256
+0.04(+0.51%)
Jan 07, 2015
6.989
7.014
6.963
6.994
250,500
+0.01(+0.15%)
Jan 06, 2015
7.044
7.044
6.983
6.983
186,959
-0.09(-1.22%)
Jan 05, 2015
7.024
7.075
6.983
7.070
302,412
+0.04(+0.51%)
Jan 02, 2015
7.029
7.044
6.969
7.034
149,072
-0.02(-0.29%)
Dec 31, 2014
6.943
7.055
7.055
7.055
603,481
+0.10(+1.46%)
Dec 30, 2014
6.917
6.973
6.912
6.953
648,079
-0.01(-0.15%)
Dec 29, 2014
6.994
7.019
6.948
6.963
690,670
-0.07(-0.94%)
Dec 26, 2014
6.973
7.029
6.958
7.029
198,729
+0.04(+0.62%)
Dec 24, 2014
6.971
6.986
6.986
6.986
306,454
+0.00(+0.00%)
Dec 23, 2014
6.951
7.021
6.951
6.986
387,876
+0.06(+0.88%)
Dec 22, 2014
7.026
7.031
6.905
6.925
633,464
-0.13(-1.83%)
Dec 19, 2014
6.929
7.079
6.923
7.054
759,097
+0.13(+1.81%)
Dec 18, 2014
6.944
6.984
6.893
6.929
673,378
+0.01(+0.07%)
Dec 17, 2014
6.833
6.924
6.830
6.924
661,748
+0.09(+1.32%)
Dec 16, 2014
6.913
6.913
6.833
6.833
594,985
-0.11(-1.52%)
Dec 15, 2014
6.984
6.994
6.908
6.939
287,452
-0.05(-0.65%)
Dec 12, 2014
7.024
7.044
6.969
6.984
278,589
-0.08(-1.07%)
Dec 11, 2014
7.039
7.064
7.034
7.059
274,241
+0.01(+0.07%)
Dec 10, 2014
7.049
7.064
7.015
7.054
451,625
-0.01(-0.07%)
Dec 09, 2014
7.039
7.079
7.009
7.059
669,007
+0.01(+0.11%)
Dec 08, 2014
7.044
7.059
7.039
7.052
311,258
-0.02(-0.25%)
Dec 05, 2014
7.079
7.089
7.059
7.069
287,186
-0.04(-0.57%)
Dec 04, 2014
7.084
7.109
7.059
7.109
321,921
+0.01(+0.14%)
Dec 03, 2014
7.074
7.104
7.074
7.099
437,789
+0.00(+0.00%)
Dec 02, 2014
7.069
7.119
7.064
7.099
277,769
+0.03(+0.43%)
Dec 01, 2014
7.104
7.114
7.049
7.069
406,270
-0.09(-1.19%)
Nov 28, 2014
7.130
7.155
7.103
7.155
108,589
+0.04(+0.49%)
Nov 26, 2014
7.119
7.119
7.119
7.119
138,326
-0.02(-0.21%)
Nov 25, 2014
7.104
7.140
7.099
7.135
218,769
+0.02(+0.28%)
Nov 24, 2014
7.140
7.145
7.114
7.114
325,113
-0.01(-0.14%)
Nov 21, 2014
7.104
7.130
7.104
7.125
286,411
+0.03(+0.35%)
Nov 20, 2014
7.049
7.119
7.049
7.099
306,633
+0.02(+0.28%)
Nov 19, 2014
7.069
7.079
7.054
7.079
317,886
+0.01(+0.11%)
Nov 18, 2014
7.082
7.087
7.058
7.072
280,158
-0.02(-0.21%)
Nov 17, 2014
7.062
7.112
7.062
7.087
526,197
-0.06(-0.91%)
Nov 14, 2014
7.132
7.177
7.107
7.152
296,462
+0.00(+0.07%)
Nov 13, 2014
7.127
7.162
7.122
7.147
233,905
+0.01(+0.21%)
Nov 12, 2014
7.127
7.142
7.112
7.132
222,754
+0.00(+0.00%)
Nov 11, 2014
7.107
7.132
7.107
7.132
146,387
+0.02(+0.21%)
Nov 10, 2014
7.122
7.132
7.107
7.117
164,089
-0.02(-0.21%)
Nov 07, 2014
7.092
7.132
7.092
7.132
211,405
+0.02(+0.21%)
Nov 06, 2014
7.132
7.142
7.117
7.117
217,269
-0.02(-0.21%)
Nov 05, 2014
7.122
7.147
7.122
7.132
302,366
-0.00(-0.07%)
Nov 04, 2014
7.142
7.147
7.132
7.137
186,539
-0.02(-0.28%)
Nov 03, 2014
7.147
7.162
7.137
7.157
149,380
+0.01(+0.21%)
Oct 31, 2014
7.152
7.172
7.132
7.142
162,920
+0.01(+0.14%)
Oct 30, 2014
7.122
7.147
7.047
7.132
133,795
-0.01(-0.21%)
Oct 29, 2014
7.167
7.172
7.112
7.147
183,692
-0.02(-0.28%)
Oct 28, 2014
7.142
7.167
7.032
7.167
181,331
+0.03(+0.42%)
Oct 27, 2014
7.137
7.157
7.157
7.137
186,655
-0.02(-0.28%)
Oct 24, 2014
7.132
7.172
7.132
7.157
149,848
+0.01(+0.21%)
Oct 23, 2014
7.117
7.152
7.117
7.142
122,508
+0.03(+0.42%)
Oct 22, 2014
7.102
7.167
7.102
7.112
239,357
+0.00(+0.04%)
Oct 21, 2014
7.079
7.114
7.060
7.109
154,780
+0.03(+0.42%)
Oct 20, 2014
7.079
7.094
7.055
7.079
328,088
+0.01(+0.14%)
Oct 17, 2014
7.040
7.099
6.985
7.069
279,248
+0.03(+0.42%)
Oct 16, 2014
6.876
7.064
6.836
7.040
496,573
+0.11(+1.58%)
Oct 15, 2014
7.010
7.010
6.890
6.930
638,663
-0.12(-1.76%)
Oct 14, 2014
7.104
7.109
7.050
7.055
390,739
-0.04(-0.56%)
Oct 13, 2014
7.114
7.124
7.064
7.094
178,471
-0.04(-0.63%)
Oct 10, 2014
7.109
7.139
7.094
7.139
207,124
+0.02(+0.35%)
Oct 09, 2014
7.169
7.179
7.089
7.114
685,361
-0.05(-0.69%)
Oct 08, 2014
7.139
7.164
7.129
7.164
172,646
+0.01(+0.14%)
Oct 07, 2014
7.159
7.169
7.134
7.154
243,500
-0.03(-0.42%)
Oct 06, 2014
7.179
7.189
7.159
7.184
186,837
+0.02(+0.28%)
Oct 03, 2014
7.134
7.169
7.134
7.164
90,713
+0.03(+0.49%)
Oct 02, 2014
7.169
7.184
7.107
7.129
246,372
-0.05(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.