Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
8.797
8.803
8.755
8.785
144,373
+0.01(+0.14%)
Sep 28, 2017
8.713
8.773
8.701
8.773
168,162
+0.05(+0.62%)
Sep 27, 2017
8.731
8.749
8.713
8.719
163,096
+0.01(+0.07%)
Sep 26, 2017
8.731
8.737
8.689
8.713
124,757
-0.02(-0.28%)
Sep 25, 2017
8.749
8.749
8.677
8.737
211,985
+0.00(+0.00%)
Sep 22, 2017
8.701
8.743
8.653
8.737
209,221
+0.07(+0.83%)
Sep 21, 2017
8.653
8.713
8.653
8.665
153,867
-0.00(-0.01%)
Sep 20, 2017
8.684
8.702
8.660
8.666
193,536
-0.02(-0.21%)
Sep 19, 2017
8.737
8.737
8.684
8.684
131,803
-0.04(-0.41%)
Sep 18, 2017
8.773
8.773
8.708
8.720
111,925
-0.02(-0.21%)
Sep 15, 2017
8.755
8.755
8.720
8.737
127,856
+0.01(+0.14%)
Sep 14, 2017
8.731
8.749
8.720
8.726
93,123
-0.02(-0.21%)
Sep 13, 2017
8.743
8.749
8.731
8.743
75,107
+0.01(+0.14%)
Sep 12, 2017
8.755
8.761
8.714
8.731
180,189
-0.02(-0.27%)
Sep 11, 2017
8.761
8.761
8.737
8.755
122,497
+0.04(+0.41%)
Sep 08, 2017
8.749
8.761
8.720
8.720
130,049
-0.05(-0.55%)
Sep 07, 2017
8.720
8.767
8.720
8.767
114,681
+0.05(+0.55%)
Sep 06, 2017
8.690
8.731
8.690
8.720
266,908
+0.03(+0.34%)
Sep 05, 2017
8.749
8.749
8.654
8.690
190,530
-0.07(-0.75%)
Sep 01, 2017
8.785
8.785
8.767
8.755
207,829
-0.02(-0.27%)
Aug 31, 2017
8.797
8.797
8.731
8.779
393,801
-0.01(-0.07%)
Aug 30, 2017
8.797
8.797
8.755
8.785
148,173
-0.01(-0.14%)
Aug 29, 2017
8.809
8.821
8.784
8.797
85,324
-0.03(-0.34%)
Aug 28, 2017
8.803
8.827
8.743
8.827
228,446
+0.02(+0.27%)
Aug 25, 2017
8.821
8.826
8.779
8.803
104,926
-0.01(-0.14%)
Aug 24, 2017
8.809
8.833
8.791
8.815
135,006
+0.00(+0.00%)
Aug 23, 2017
8.797
8.839
8.773
8.815
253,418
+0.02(+0.27%)
Aug 22, 2017
8.881
8.881
8.785
8.791
280,444
-0.04(-0.48%)
Aug 21, 2017
8.869
8.869
8.810
8.834
92,192
-0.01(-0.07%)
Aug 18, 2017
8.828
8.852
8.816
8.840
95,325
+0.02(+0.27%)
Aug 17, 2017
8.899
8.899
8.816
8.816
94,935
-0.05(-0.60%)
Aug 16, 2017
8.887
8.893
8.858
8.869
74,936
+0.02(+0.20%)
Aug 15, 2017
8.905
8.917
8.852
8.852
111,239
-0.04(-0.40%)
Aug 14, 2017
8.923
8.935
8.869
8.887
92,541
-0.03(-0.33%)
Aug 11, 2017
8.750
8.917
8.750
8.917
265,214
+0.10(+1.08%)
Aug 10, 2017
8.929
8.929
8.810
8.822
151,915
-0.12(-1.33%)
Aug 09, 2017
8.965
9.018
8.887
8.941
234,906
-0.04(-0.40%)
Aug 08, 2017
8.994
9.012
8.977
8.977
69,800
-0.02(-0.20%)
Aug 07, 2017
8.994
9.036
8.994
8.994
105,811
+0.00(+0.00%)
Aug 04, 2017
9.012
9.030
8.994
8.994
67,458
-0.02(-0.20%)
Aug 03, 2017
9.000
9.066
9.000
9.012
89,210
+0.01(+0.13%)
Aug 02, 2017
9.066
9.096
8.994
9.000
198,998
-0.07(-0.72%)
Aug 01, 2017
9.084
9.119
9.066
9.066
136,223
-0.03(-0.33%)
Jul 31, 2017
9.096
9.125
9.054
9.096
138,956
+0.01(+0.07%)
Jul 28, 2017
9.084
9.102
9.066
9.090
165,233
-0.01(-0.07%)
Jul 27, 2017
9.096
9.102
9.048
9.096
319,994
+0.01(+0.07%)
Jul 26, 2017
9.036
9.090
9.003
9.090
107,187
+0.05(+0.53%)
Jul 25, 2017
8.941
9.042
8.941
9.042
120,381
+0.10(+1.06%)
Jul 24, 2017
9.006
9.011
8.941
8.947
71,554
-0.06(-0.66%)
Jul 21, 2017
9.030
9.054
8.983
9.006
140,029
-0.02(-0.20%)
Jul 20, 2017
9.066
9.090
9.000
9.024
105,492
-0.02(-0.27%)
Jul 19, 2017
9.055
9.072
9.031
9.049
103,676
-0.01(-0.07%)
Jul 18, 2017
9.055
9.066
9.013
9.055
111,349
+0.01(+0.13%)
Jul 17, 2017
9.031
9.048
8.995
9.043
67,191
+0.01(+0.13%)
Jul 14, 2017
9.025
9.066
8.995
9.031
117,719
-0.01(-0.07%)
Jul 13, 2017
9.055
9.055
9.013
9.037
92,700
+0.02(+0.20%)
Jul 12, 2017
8.983
9.043
8.972
9.019
152,673
+0.05(+0.53%)
Jul 11, 2017
8.942
9.007
8.942
8.972
85,045
+0.01(+0.07%)
Jul 10, 2017
8.948
8.986
8.942
8.966
94,671
-0.02(-0.26%)
Jul 07, 2017
8.972
8.989
8.924
8.989
60,034
+0.05(+0.53%)
Jul 06, 2017
8.966
8.966
8.918
8.942
118,008
-0.02(-0.20%)
Jul 05, 2017
9.019
9.019
8.942
8.960
81,135
-0.08(-0.85%)
Jul 03, 2017
9.007
9.037
8.977
9.037
68,232
+0.07(+0.73%)
Jun 30, 2017
8.871
8.978
8.861
8.972
162,237
+0.11(+1.27%)
Jun 29, 2017
8.883
8.883
8.818
8.859
122,311
-0.01(-0.07%)
Jun 28, 2017
8.835
8.877
8.796
8.865
142,167
+0.04(+0.47%)
Jun 27, 2017
8.818
8.847
8.776
8.823
128,530
+0.01(+0.07%)
Jun 26, 2017
8.960
8.983
8.794
8.818
220,322
-0.14(-1.52%)
Jun 23, 2017
8.889
8.960
8.871
8.954
82,946
+0.04(+0.47%)
Jun 22, 2017
9.025
9.025
8.865
8.912
173,214
-0.08(-0.86%)
Jun 21, 2017
8.995
9.013
8.978
8.989
121,859
-0.01(-0.07%)
Jun 20, 2017
8.948
9.007
8.948
8.995
149,144
+0.04(+0.39%)
Jun 19, 2017
8.984
8.984
8.948
8.960
77,133
-0.01(-0.07%)
Jun 16, 2017
9.013
9.013
8.948
8.966
74,321
-0.01(-0.13%)
Jun 15, 2017
9.013
9.013
8.936
8.978
147,334
+0.01(+0.13%)
Jun 14, 2017
8.978
8.989
8.954
8.966
108,723
-0.04(-0.39%)
Jun 13, 2017
8.972
9.019
8.960
9.001
91,957
+0.02(+0.20%)
Jun 12, 2017
9.013
9.013
8.966
8.984
139,525
+0.01(+0.07%)
Jun 09, 2017
8.960
9.013
8.960
8.978
76,569
-0.01(-0.07%)
Jun 08, 2017
8.942
8.995
8.925
8.984
108,734
+0.02(+0.26%)
Jun 07, 2017
9.019
9.019
8.925
8.960
74,273
-0.02(-0.26%)
Jun 06, 2017
8.954
8.984
8.919
8.984
87,807
+0.03(+0.33%)
Jun 05, 2017
8.919
8.954
8.907
8.954
121,042
+0.05(+0.53%)
Jun 02, 2017
8.972
8.972
8.889
8.907
90,952
-0.02(-0.20%)
Jun 01, 2017
8.984
8.984
8.913
8.925
156,327
-0.01(-0.13%)
May 31, 2017
9.001
9.013
8.936
8.936
159,157
-0.06(-0.72%)
May 30, 2017
8.978
9.001
8.942
9.001
96,916
+0.02(+0.20%)
May 26, 2017
8.966
8.995
8.966
8.984
69,257
+0.01(+0.13%)
May 25, 2017
8.930
8.972
8.930
8.972
113,639
+0.06(+0.73%)
May 24, 2017
8.954
8.956
8.901
8.907
195,915
-0.06(-0.66%)
May 23, 2017
8.942
8.986
8.930
8.966
178,667
+0.04(+0.46%)
May 22, 2017
8.972
8.972
8.896
8.925
128,488
+0.02(+0.19%)
May 19, 2017
8.913
8.943
8.896
8.907
110,050
-0.01(-0.07%)
May 18, 2017
8.866
8.913
8.849
8.913
99,476
+0.05(+0.53%)
May 17, 2017
8.954
8.954
8.860
8.866
145,605
-0.08(-0.92%)
May 16, 2017
8.943
8.954
8.913
8.949
124,276
+0.02(+0.26%)
May 15, 2017
8.954
8.954
8.896
8.925
152,426
+0.00(+0.00%)
May 12, 2017
8.866
8.931
8.866
8.925
172,080
+0.05(+0.60%)
May 11, 2017
8.884
8.907
8.866
8.872
120,373
-0.02(-0.20%)
May 10, 2017
8.819
8.890
8.819
8.890
152,058
+0.08(+0.87%)
May 09, 2017
8.825
8.849
8.813
8.813
112,966
+0.01(+0.07%)
May 08, 2017
8.831
8.855
8.796
8.808
140,513
+0.01(+0.13%)
May 05, 2017
8.849
8.878
8.778
8.796
255,549
-0.04(-0.40%)
May 04, 2017
8.878
8.886
8.813
8.831
79,879
-0.06(-0.66%)
May 03, 2017
8.866
8.890
8.837
8.890
109,878
+0.03(+0.33%)
May 02, 2017
8.884
8.902
8.860
8.860
168,505
-0.02(-0.26%)
May 01, 2017
8.902
8.925
8.884
8.884
134,971
-0.02(-0.20%)
Apr 28, 2017
8.907
8.925
8.860
8.902
125,260
-0.02(-0.26%)
Apr 27, 2017
8.907
8.925
8.878
8.925
74,632
+0.04(+0.40%)
Apr 26, 2017
8.890
8.913
8.877
8.890
81,221
-0.01(-0.07%)
Apr 25, 2017
8.872
8.901
8.855
8.896
164,968
+0.04(+0.40%)
Apr 24, 2017
8.866
8.896
8.849
8.860
106,692
+0.02(+0.20%)
Apr 21, 2017
8.860
8.860
8.825
8.843
115,318
+0.01(+0.07%)
Apr 20, 2017
8.825
8.843
8.808
8.837
118,492
+0.04(+0.40%)
Apr 19, 2017
8.825
8.855
8.784
8.802
161,803
+0.00(+0.04%)
Apr 18, 2017
8.792
8.816
8.787
8.798
141,255
+0.04(+0.40%)
Apr 17, 2017
8.804
8.823
8.763
8.763
157,667
-0.04(-0.46%)
Apr 13, 2017
8.845
8.868
8.804
8.804
103,996
-0.05(-0.53%)
Apr 12, 2017
8.857
8.868
8.833
8.851
188,007
+0.00(+0.00%)
Apr 11, 2017
8.827
8.857
8.810
8.851
138,246
+0.02(+0.26%)
Apr 10, 2017
8.804
8.839
8.798
8.827
150,330
+0.04(+0.40%)
Apr 07, 2017
8.787
8.833
8.781
8.792
219,649
-0.00(-0.00%)
Apr 06, 2017
8.810
8.839
8.751
8.792
229,228
-0.01(-0.13%)
Apr 05, 2017
8.827
8.880
8.792
8.804
287,964
-0.02(-0.20%)
Apr 04, 2017
8.845
8.851
8.804
8.822
188,159
-0.03(-0.33%)
Apr 03, 2017
8.851
8.874
8.822
8.851
166,757
+0.00(+0.00%)
Mar 31, 2017
8.880
8.898
8.839
8.851
213,890
+0.00(+0.00%)
Mar 30, 2017
8.915
8.941
8.822
8.851
208,744
-0.07(-0.79%)
Mar 29, 2017
8.939
8.962
8.921
8.921
108,922
-0.02(-0.26%)
Mar 28, 2017
8.909
8.944
8.903
8.944
190,499
+0.05(+0.53%)
Mar 27, 2017
8.892
8.915
8.874
8.898
226,733
-0.02(-0.20%)
Mar 24, 2017
8.886
8.921
8.874
8.915
271,451
+0.04(+0.46%)
Mar 23, 2017
8.839
8.898
8.816
8.874
232,763
+0.06(+0.66%)
Mar 22, 2017
8.792
8.822
8.792
8.816
151,228
+0.00(+0.05%)
Mar 21, 2017
8.887
8.905
8.777
8.812
210,978
-0.07(-0.79%)
Mar 20, 2017
8.893
8.905
8.864
8.882
143,533
-0.01(-0.13%)
Mar 17, 2017
8.870
8.893
8.852
8.893
101,894
+0.04(+0.46%)
Mar 16, 2017
8.852
8.864
8.817
8.852
178,608
+0.03(+0.40%)
Mar 15, 2017
8.771
8.823
8.748
8.817
185,259
+0.08(+0.93%)
Mar 14, 2017
8.794
8.812
8.736
8.736
196,190
-0.08(-0.86%)
Mar 13, 2017
8.852
8.852
8.809
8.812
268,008
+0.01(+0.07%)
Mar 10, 2017
8.783
8.817
8.783
8.806
196,623
+0.05(+0.53%)
Mar 09, 2017
8.829
8.847
8.736
8.759
243,953
-0.10(-1.18%)
Mar 08, 2017
8.899
8.911
8.817
8.864
327,522
-0.03(-0.39%)
Mar 07, 2017
8.911
8.911
8.882
8.899
137,725
-0.03(-0.33%)
Mar 06, 2017
8.928
8.928
8.905
8.928
194,033
-0.01(-0.07%)
Mar 03, 2017
8.876
8.934
8.876
8.934
152,893
+0.09(+0.99%)
Mar 02, 2017
8.957
8.963
8.841
8.847
353,544
-0.12(-1.30%)
Mar 01, 2017
8.934
8.963
8.916
8.963
197,834
+0.06(+0.65%)
Feb 28, 2017
8.911
8.928
8.864
8.905
199,499
+0.00(+0.00%)
Feb 27, 2017
8.876
8.905
8.864
8.905
177,513
+0.03(+0.33%)
Feb 24, 2017
8.864
8.893
8.861
8.876
147,897
-0.02(-0.26%)
Feb 23, 2017
8.905
8.943
8.882
8.899
294,164
+0.01(+0.07%)
Feb 22, 2017
8.882
8.905
8.858
8.893
239,522
+0.03(+0.33%)
Feb 21, 2017
8.812
8.864
8.783
8.864
207,918
+0.08(+0.93%)
Feb 17, 2017
8.783
8.783
8.783
0
-0.01(-0.13%)
Feb 16, 2017
8.870
8.887
8.783
8.794
373,361
-0.07(-0.78%)
Feb 15, 2017
8.898
8.910
8.846
8.863
224,565
-0.02(-0.20%)
Feb 14, 2017
8.834
8.887
8.817
8.881
182,556
+0.06(+0.72%)
Feb 13, 2017
8.863
8.887
8.811
8.817
304,655
-0.09(-1.04%)
Feb 10, 2017
8.892
8.910
8.881
8.910
156,397
+0.05(+0.52%)
Feb 09, 2017
8.863
8.869
8.823
8.863
181,534
+0.03(+0.33%)
Feb 08, 2017
8.834
8.858
8.823
8.834
174,343
+0.01(+0.13%)
Feb 07, 2017
8.863
8.863
8.800
8.823
218,009
-0.01(-0.07%)
Feb 06, 2017
8.933
8.933
8.806
8.829
321,141
-0.10(-1.17%)
Feb 03, 2017
8.945
8.950
8.904
8.933
340,820
+0.02(+0.26%)
Feb 02, 2017
8.881
8.916
8.852
8.910
299,048
+0.03(+0.33%)
Feb 01, 2017
8.806
8.881
8.800
8.881
457,593
+0.08(+0.92%)
Jan 31, 2017
8.794
8.806
8.771
8.800
227,729
+0.02(+0.26%)
Jan 30, 2017
8.765
8.788
8.753
8.777
182,264
+0.03(+0.33%)
Jan 27, 2017
8.736
8.759
8.707
8.748
214,308
+0.02(+0.20%)
Jan 26, 2017
8.707
8.748
8.704
8.730
250,278
+0.03(+0.33%)
Jan 25, 2017
8.724
8.765
8.695
8.701
580,760
+0.02(+0.20%)
Jan 24, 2017
8.707
8.736
8.678
8.684
476,198
+0.01(+0.07%)
Jan 23, 2017
8.707
8.777
8.661
8.678
409,538
+0.00(+0.00%)
Jan 20, 2017
8.806
8.817
8.678
8.678
354,122
-0.12(-1.32%)
Jan 19, 2017
8.794
8.806
8.771
8.794
211,214
+0.01(+0.07%)
Jan 18, 2017
8.806
8.806
8.782
8.788
272,636
-0.01(-0.13%)
Jan 17, 2017
8.771
8.892
8.751
8.800
269,425
+0.05(+0.60%)
Jan 13, 2017
8.748
8.748
8.748
0
-0.02(-0.20%)
Jan 12, 2017
8.777
8.797
8.765
8.765
274,246
-0.01(-0.13%)
Jan 11, 2017
8.759
8.777
8.742
8.777
265,550
+0.02(+0.26%)
Jan 10, 2017
8.753
8.759
8.730
8.753
233,921
+0.02(+0.20%)
Jan 09, 2017
8.742
8.749
8.730
8.736
131,145
+0.00(+0.00%)
Jan 06, 2017
8.684
8.742
8.672
8.736
367,878
+0.05(+0.60%)
Jan 05, 2017
8.707
8.707
8.632
8.684
340,168
+0.00(+0.00%)
Jan 04, 2017
8.713
8.719
8.666
8.684
241,792
+0.00(+0.00%)
Jan 03, 2017
8.643
8.690
8.632
8.684
240,311
+0.05(+0.60%)
Dec 30, 2016
8.632
8.632
8.632
0
+0.04(+0.47%)
Dec 29, 2016
8.585
8.599
8.574
8.591
369,420
+0.02(+0.20%)
Dec 28, 2016
8.585
8.603
8.551
8.574
293,964
+0.01(+0.07%)
Dec 27, 2016
8.568
8.603
8.522
8.568
245,041
+0.04(+0.43%)
Dec 23, 2016
8.532
8.532
8.532
0
-0.05(-0.54%)
Dec 22, 2016
8.572
8.589
8.537
8.578
352,861
+0.03(+0.34%)
Dec 21, 2016
8.572
8.572
8.537
8.549
423,506
+0.00(+0.02%)
Dec 20, 2016
8.524
8.576
8.507
8.547
464,714
+0.07(+0.81%)
Dec 19, 2016
8.432
8.490
8.432
8.478
209,849
+0.05(+0.54%)
Dec 16, 2016
8.386
8.438
8.375
8.432
381,380
+0.07(+0.82%)
Dec 15, 2016
8.369
8.381
8.335
8.364
314,771
+0.01(+0.14%)
Dec 14, 2016
8.398
8.398
8.346
8.352
313,387
-0.02(-0.27%)
Dec 13, 2016
8.415
8.421
8.372
8.375
410,908
-0.02(-0.27%)
Dec 12, 2016
8.409
8.409
8.368
8.398
579,682
+0.02(+0.21%)
Dec 09, 2016
8.375
8.404
8.352
8.381
407,121
+0.02(+0.27%)
Dec 08, 2016
8.398
8.398
8.341
8.358
252,563
-0.02(-0.21%)
Dec 07, 2016
8.421
8.427
8.369
8.375
851,804
-0.01(-0.14%)
Dec 06, 2016
8.415
8.421
8.346
8.386
518,500
-0.01(-0.07%)
Dec 05, 2016
8.415
8.432
8.381
8.392
181,207
+0.01(+0.14%)
Dec 02, 2016
8.421
8.432
8.375
8.381
245,059
+0.00(+0.00%)
Dec 01, 2016
8.455
8.455
8.381
8.381
443,570
-0.05(-0.61%)
Nov 30, 2016
8.455
8.473
8.409
8.432
422,581
+0.03(+0.34%)
Nov 29, 2016
8.467
8.497
8.398
8.404
323,330
-0.06(-0.75%)
Nov 28, 2016
8.536
8.553
8.467
8.467
119,272
-0.05(-0.54%)
Nov 25, 2016
8.513
8.553
8.507
8.513
1,489,812
+0.04(+0.47%)
Nov 23, 2016
8.473
8.473
8.473
0
+0.04(+0.48%)
Nov 22, 2016
8.518
8.518
8.427
8.432
575,737
-0.03(-0.34%)
Nov 21, 2016
8.473
8.484
8.427
8.461
515,862
+0.03(+0.31%)
Nov 18, 2016
8.475
8.475
8.423
8.435
419,485
-0.01(-0.07%)
Nov 17, 2016
8.475
8.475
8.429
8.440
425,783
-0.01(-0.07%)
Nov 16, 2016
8.480
8.532
8.429
8.446
431,136
+0.01(+0.07%)
Nov 15, 2016
8.469
8.475
8.429
8.440
478,464
+0.03(+0.34%)
Nov 14, 2016
8.429
8.543
8.383
8.412
775,973
-0.01(-0.07%)
Nov 11, 2016
8.229
8.446
8.223
8.418
571,758
+0.18(+2.22%)
Nov 10, 2016
8.184
8.258
8.155
8.235
358,497
+0.09(+1.05%)
Nov 09, 2016
8.138
8.213
8.138
8.149
185,950
-0.05(-0.56%)
Nov 08, 2016
8.161
8.195
8.126
8.195
177,218
+0.06(+0.70%)
Nov 07, 2016
8.138
8.184
8.132
8.138
174,265
+0.02(+0.28%)
Nov 04, 2016
8.115
8.132
8.081
8.115
155,660
+0.00(+0.00%)
Nov 03, 2016
8.104
8.161
8.064
8.115
170,091
+0.00(+0.00%)
Nov 02, 2016
8.195
8.195
8.109
8.115
264,353
-0.10(-1.25%)
Nov 01, 2016
8.241
8.258
8.189
8.218
277,306
-0.01(-0.14%)
Oct 31, 2016
8.241
8.252
8.218
8.229
230,265
-0.01(-0.14%)
Oct 28, 2016
8.241
8.246
8.181
8.241
140,040
+0.01(+0.07%)
Oct 27, 2016
8.275
8.275
8.235
8.235
153,744
-0.03(-0.35%)
Oct 26, 2016
8.229
8.263
8.218
8.263
270,498
+0.05(+0.56%)
Oct 25, 2016
8.184
8.218
8.172
8.218
243,115
+0.07(+0.84%)
Oct 24, 2016
8.087
8.184
8.087
8.149
212,332
+0.06(+0.71%)
Oct 21, 2016
8.047
8.098
8.047
8.092
93,015
+0.02(+0.28%)
Oct 20, 2016
8.092
8.109
8.047
8.069
183,893
-0.01(-0.17%)
Oct 19, 2016
8.043
8.083
8.021
8.083
120,648
+0.07(+0.92%)
Oct 18, 2016
8.026
8.094
8.004
8.009
243,494
+0.01(+0.07%)
Oct 17, 2016
8.060
8.083
8.004
8.004
204,619
-0.07(-0.91%)
Oct 14, 2016
8.077
8.083
8.060
8.077
112,035
+0.02(+0.21%)
Oct 13, 2016
8.066
8.083
8.055
8.060
142,348
-0.01(-0.07%)
Oct 12, 2016
8.083
8.094
8.066
8.066
105,324
-0.01(-0.07%)
Oct 11, 2016
8.111
8.111
8.032
8.072
186,482
-0.05(-0.56%)
Oct 10, 2016
8.066
8.117
8.060
8.117
125,371
+0.06(+0.70%)
Oct 07, 2016
8.077
8.083
8.032
8.060
94,576
+0.00(+0.00%)
Oct 06, 2016
8.094
8.094
8.038
8.060
143,344
-0.03(-0.42%)
Oct 05, 2016
8.072
8.106
8.058
8.094
194,574
+0.03(+0.42%)
Oct 04, 2016
8.072
8.077
8.043
8.060
203,606
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.