Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
9.508
9.550
9.433
9.491
185,592
-0.02(-0.18%)
Sep 29, 2022
9.424
9.526
9.350
9.508
207,362
+0.03(+0.35%)
Sep 28, 2022
9.332
9.491
9.224
9.474
220,933
+0.23(+2.44%)
Sep 27, 2022
9.324
9.353
9.224
9.249
130,595
-0.07(-0.72%)
Sep 26, 2022
9.307
9.424
9.307
9.316
78,376
-0.08(-0.80%)
Sep 23, 2022
9.483
9.499
9.370
9.391
110,973
-0.13(-1.40%)
Sep 22, 2022
9.692
9.717
9.508
9.524
120,534
-0.13(-1.32%)
Sep 21, 2022
9.685
9.776
9.652
9.652
59,579
-0.02(-0.26%)
Sep 20, 2022
9.677
9.727
9.640
9.677
85,077
-0.01(-0.09%)
Sep 19, 2022
9.693
9.743
9.668
9.685
53,080
-0.06(-0.60%)
Sep 16, 2022
9.785
9.785
9.668
9.743
51,699
-0.07(-0.76%)
Sep 15, 2022
9.917
9.917
9.793
9.818
66,447
-0.11(-1.09%)
Sep 14, 2022
9.909
9.963
9.876
9.926
71,767
+0.02(+0.25%)
Sep 13, 2022
9.901
9.967
9.834
9.901
90,408
-0.09(-0.91%)
Sep 12, 2022
10.05
10.06
9.976
9.992
65,335
+0.00(+0.00%)
Sep 09, 2022
9.901
10.00
9.901
9.992
45,410
+0.09(+0.92%)
Sep 08, 2022
9.901
9.984
9.859
9.901
76,070
-0.03(-0.33%)
Sep 07, 2022
9.876
9.988
9.864
9.934
54,391
+0.02(+0.25%)
Sep 06, 2022
9.934
9.959
9.876
9.909
39,336
-0.05(-0.50%)
Sep 02, 2022
9.967
10.03
9.942
9.959
55,077
+0.01(+0.08%)
Sep 01, 2022
10.15
10.18
9.917
9.951
96,438
-0.07(-0.66%)
Aug 31, 2022
10.13
10.28
10.02
10.02
63,416
-0.02(-0.17%)
Aug 30, 2022
10.17
10.17
10.03
10.03
97,279
-0.09(-0.90%)
Aug 29, 2022
10.16
10.29
10.12
10.12
63,699
-0.12(-1.13%)
Aug 26, 2022
10.39
10.39
10.24
10.24
60,079
-0.11(-1.04%)
Aug 25, 2022
10.37
10.43
10.33
10.35
45,491
-0.01(-0.08%)
Aug 24, 2022
10.32
10.43
10.32
10.36
26,321
+0.04(+0.40%)
Aug 23, 2022
10.31
10.34
10.29
10.32
20,241
+0.01(+0.14%)
Aug 22, 2022
10.37
10.37
10.28
10.30
21,457
-0.08(-0.79%)
Aug 19, 2022
10.45
10.50
10.36
10.38
36,769
-0.14(-1.33%)
Aug 18, 2022
10.52
10.58
10.45
10.52
62,064
-0.02(-0.16%)
Aug 17, 2022
10.75
10.75
10.50
10.54
160,510
-0.16(-1.46%)
Aug 16, 2022
10.69
10.76
10.58
10.70
106,047
+0.01(+0.08%)
Aug 15, 2022
10.88
10.88
10.63
10.69
68,672
+0.01(+0.08%)
Aug 12, 2022
10.70
10.76
10.65
10.68
40,513
+0.04(+0.39%)
Aug 11, 2022
10.76
10.90
10.60
10.64
94,536
-0.02(-0.23%)
Aug 10, 2022
10.64
10.70
10.61
10.66
59,632
+0.06(+0.54%)
Aug 09, 2022
10.66
10.67
10.58
10.61
62,425
-0.03(-0.31%)
Aug 08, 2022
10.66
10.66
10.60
10.64
42,179
+0.03(+0.31%)
Aug 05, 2022
10.71
10.71
10.57
10.61
93,889
-0.07(-0.69%)
Aug 04, 2022
10.61
10.76
10.46
10.68
163,706
+0.13(+1.25%)
Aug 03, 2022
10.46
10.61
10.37
10.55
85,406
+0.11(+1.03%)
Aug 02, 2022
10.38
10.44
10.28
10.44
45,073
+0.10(+0.96%)
Aug 01, 2022
10.27
10.38
10.24
10.34
72,029
+0.04(+0.40%)
Jul 29, 2022
10.24
10.31
10.09
10.30
67,852
+0.22(+2.21%)
Jul 28, 2022
9.947
10.13
9.926
10.08
77,177
+0.17(+1.75%)
Jul 27, 2022
9.897
9.996
9.815
9.905
62,193
+0.03(+0.33%)
Jul 26, 2022
9.955
9.955
9.848
9.872
41,044
-0.05(-0.50%)
Jul 25, 2022
9.889
9.988
9.889
9.922
49,597
+0.00(+0.00%)
Jul 22, 2022
9.856
10.01
9.841
9.922
53,341
+0.12(+1.18%)
Jul 21, 2022
9.600
9.848
9.600
9.806
58,507
+0.14(+1.43%)
Jul 20, 2022
9.742
9.742
9.660
9.668
68,669
-0.02(-0.17%)
Jul 19, 2022
9.603
9.726
9.529
9.685
152,019
+0.08(+0.85%)
Jul 18, 2022
9.636
9.693
9.554
9.603
76,784
+0.02(+0.26%)
Jul 15, 2022
9.513
9.644
9.480
9.578
93,366
+0.07(+0.69%)
Jul 14, 2022
9.496
9.562
9.496
9.513
26,054
-0.07(-0.68%)
Jul 13, 2022
9.554
9.595
9.480
9.578
78,257
+0.01(+0.09%)
Jul 12, 2022
9.578
9.627
9.554
9.570
87,755
+0.02(+0.26%)
Jul 11, 2022
9.578
9.603
9.488
9.545
111,109
-0.04(-0.43%)
Jul 08, 2022
9.595
9.660
9.529
9.586
32,201
-0.01(-0.09%)
Jul 07, 2022
9.603
9.701
9.529
9.595
87,465
+0.02(+0.26%)
Jul 06, 2022
9.677
9.693
9.521
9.570
93,426
-0.07(-0.68%)
Jul 05, 2022
9.709
9.758
9.529
9.636
157,688
-0.07(-0.68%)
Jul 01, 2022
9.586
9.734
9.586
9.701
77,456
+0.05(+0.51%)
Jun 30, 2022
9.799
9.799
9.480
9.652
220,380
-0.05(-0.51%)
Jun 29, 2022
9.726
9.775
9.677
9.701
68,520
-0.02(-0.25%)
Jun 28, 2022
9.701
9.808
9.701
9.726
56,217
+0.01(+0.08%)
Jun 27, 2022
9.611
9.717
9.578
9.717
91,919
+0.09(+0.94%)
Jun 24, 2022
9.529
9.660
9.529
9.627
81,634
+0.13(+1.38%)
Jun 23, 2022
9.422
9.529
9.422
9.496
124,378
+0.04(+0.43%)
Jun 22, 2022
9.447
9.504
9.422
9.455
74,368
-0.03(-0.37%)
Jun 21, 2022
9.523
9.596
9.466
9.490
96,018
+0.03(+0.34%)
Jun 17, 2022
9.368
9.482
9.360
9.458
92,030
+0.08(+0.87%)
Jun 16, 2022
9.873
9.873
9.335
9.376
242,371
-0.53(-5.34%)
Jun 15, 2022
10.03
10.04
9.848
9.905
59,077
-0.02(-0.16%)
Jun 14, 2022
9.856
10.01
9.848
9.921
73,220
+0.07(+0.66%)
Jun 13, 2022
9.783
9.946
9.783
9.856
173,497
-0.22(-2.18%)
Jun 10, 2022
9.930
10.08
9.832
10.08
151,423
+0.13(+1.31%)
Jun 09, 2022
9.905
10.00
9.905
9.946
92,683
-0.02(-0.16%)
Jun 08, 2022
9.995
9.995
9.921
9.962
140,185
-0.05(-0.49%)
Jun 07, 2022
9.970
10.03
9.913
10.01
104,145
+0.02(+0.24%)
Jun 06, 2022
9.962
10.04
9.881
9.987
134,115
-0.01(-0.08%)
Jun 03, 2022
9.930
10.05
9.930
9.995
161,933
-0.01(-0.08%)
Jun 02, 2022
10.04
10.04
9.946
10.00
125,377
-0.02(-0.16%)
Jun 01, 2022
10.01
10.07
9.955
10.02
97,869
+0.02(+0.24%)
May 31, 2022
9.987
10.03
9.954
9.995
98,430
+0.00(+0.00%)
May 27, 2022
9.897
10.00
9.897
9.995
113,063
+0.15(+1.49%)
May 26, 2022
9.742
9.930
9.669
9.848
94,153
+0.14(+1.43%)
May 25, 2022
9.669
9.710
9.571
9.710
119,247
+0.02(+0.25%)
May 24, 2022
9.726
9.751
9.588
9.685
92,794
-0.06(-0.58%)
May 23, 2022
9.751
9.775
9.685
9.742
86,037
+0.02(+0.23%)
May 20, 2022
9.704
9.769
9.655
9.720
614,253
+0.06(+0.59%)
May 19, 2022
9.631
9.688
9.562
9.663
137,120
+0.03(+0.34%)
May 18, 2022
9.655
9.680
9.607
9.631
135,971
-0.06(-0.58%)
May 17, 2022
9.599
9.696
9.599
9.688
78,638
+0.13(+1.35%)
May 16, 2022
9.623
9.655
9.542
9.558
92,787
-0.11(-1.09%)
May 13, 2022
9.631
9.752
9.604
9.663
138,020
+0.05(+0.50%)
May 12, 2022
9.744
9.744
9.542
9.615
120,769
-0.16(-1.65%)
May 11, 2022
9.995
10.00
9.696
9.777
198,171
-0.20(-2.03%)
May 10, 2022
10.00
10.14
9.945
9.979
206,750
+0.00(+0.00%)
May 09, 2022
9.955
10.01
9.898
9.979
174,057
-0.06(-0.64%)
May 06, 2022
10.06
10.10
9.980
10.04
183,231
+0.00(+0.00%)
May 05, 2022
10.12
10.14
10.03
10.04
109,892
-0.15(-1.43%)
May 04, 2022
10.07
10.21
10.07
10.19
135,842
+0.08(+0.80%)
May 03, 2022
10.06
10.13
10.06
10.11
154,116
-0.02(-0.24%)
May 02, 2022
10.21
10.25
10.08
10.13
208,337
-0.08(-0.79%)
Apr 29, 2022
10.25
10.28
10.21
10.21
167,108
-0.04(-0.39%)
Apr 28, 2022
10.23
10.29
10.19
10.25
241,687
+0.03(+0.32%)
Apr 27, 2022
10.23
10.33
10.21
10.22
639,547
-0.02(-0.16%)
Apr 26, 2022
10.34
10.40
9.866
10.24
454,199
-0.15(-1.40%)
Apr 25, 2022
10.38
10.42
10.32
10.38
187,624
-0.08(-0.77%)
Apr 22, 2022
10.71
10.75
10.38
10.46
538,889
-0.25(-2.34%)
Apr 21, 2022
10.80
10.83
10.69
10.71
160,774
-0.06(-0.54%)
Apr 20, 2022
10.89
10.89
10.76
10.77
326,313
-0.11(-1.03%)
Apr 19, 2022
10.74
10.92
10.74
10.89
142,536
+0.13(+1.20%)
Apr 18, 2022
10.83
10.86
10.76
10.76
103,759
-0.06(-0.52%)
Apr 14, 2022
10.87
10.94
10.81
10.81
88,371
-0.03(-0.30%)
Apr 13, 2022
10.81
10.89
10.75
10.85
120,364
-0.01(-0.07%)
Apr 12, 2022
10.86
10.96
10.81
10.85
107,270
-0.02(-0.16%)
Apr 11, 2022
10.95
10.98
10.86
10.87
111,782
-0.08(-0.73%)
Apr 08, 2022
11.05
11.06
10.93
10.95
102,230
-0.07(-0.59%)
Apr 07, 2022
10.96
11.05
10.91
11.02
115,560
+0.08(+0.74%)
Apr 06, 2022
10.90
10.94
10.81
10.93
236,759
+0.03(+0.30%)
Apr 05, 2022
10.93
10.93
10.79
10.90
169,636
+0.05(+0.44%)
Apr 04, 2022
10.77
10.88
10.73
10.85
135,263
+0.10(+0.97%)
Apr 01, 2022
10.68
10.78
10.66
10.75
177,594
+0.12(+1.13%)
Mar 31, 2022
10.59
10.64
10.54
10.63
257,167
+0.10(+0.92%)
Mar 30, 2022
10.51
10.56
10.49
10.53
98,551
+0.05(+0.46%)
Mar 29, 2022
10.49
10.51
10.43
10.48
137,276
+0.10(+0.93%)
Mar 28, 2022
10.39
10.44
10.33
10.39
232,313
+0.03(+0.31%)
Mar 25, 2022
10.50
10.50
10.35
10.36
140,189
-0.10(-1.00%)
Mar 24, 2022
10.53
10.56
10.44
10.46
104,871
-0.06(-0.54%)
Mar 23, 2022
10.60
10.67
10.49
10.52
119,155
-0.04(-0.40%)
Mar 22, 2022
10.49
10.57
10.47
10.56
85,841
+0.13(+1.23%)
Mar 21, 2022
10.49
10.52
10.43
10.43
108,014
-0.09(-0.84%)
Mar 18, 2022
10.54
10.54
10.47
10.52
108,220
+0.04(+0.38%)
Mar 17, 2022
10.40
10.53
10.37
10.48
93,721
+0.10(+0.92%)
Mar 16, 2022
10.34
10.49
10.34
10.38
93,318
+0.06(+0.62%)
Mar 15, 2022
10.22
10.33
10.22
10.32
186,185
+0.08(+0.78%)
Mar 14, 2022
10.47
10.53
10.22
10.24
172,538
-0.26(-2.51%)
Mar 11, 2022
10.65
10.72
10.50
10.50
136,113
-0.15(-1.42%)
Mar 10, 2022
10.60
10.72
10.60
10.65
101,182
-0.10(-0.89%)
Mar 09, 2022
10.77
10.84
10.73
10.75
128,347
+0.02(+0.15%)
Mar 08, 2022
10.57
10.79
10.49
10.73
250,681
+0.04(+0.37%)
Mar 07, 2022
10.90
10.96
10.69
10.69
160,122
-0.24(-2.19%)
Mar 04, 2022
10.98
11.07
10.86
10.93
243,454
-0.14(-1.23%)
Mar 03, 2022
11.07
11.13
11.03
11.07
106,634
+0.00(+0.00%)
Mar 02, 2022
10.93
11.10
10.93
11.07
78,064
+0.12(+1.09%)
Mar 01, 2022
11.09
11.16
10.93
10.95
221,591
-0.24(-2.14%)
Feb 28, 2022
10.91
11.19
10.91
11.19
120,139
+0.15(+1.38%)
Feb 25, 2022
10.80
11.11
10.80
11.04
184,879
+0.22(+1.99%)
Feb 24, 2022
10.77
10.93
10.72
10.82
221,099
-0.17(-1.53%)
Feb 23, 2022
11.09
11.09
10.96
10.99
183,168
-0.10(-0.87%)
Feb 22, 2022
11.22
11.22
11.08
11.09
84,764
-0.15(-1.35%)
Feb 18, 2022
11.24
0
-0.15(-1.33%)
Feb 17, 2022
11.52
11.54
11.37
11.39
68,837
-0.11(-0.99%)
Feb 16, 2022
11.34
11.53
11.34
11.50
63,094
+0.07(+0.63%)
Feb 15, 2022
11.11
11.47
11.11
11.43
226,135
+0.29(+2.57%)
Feb 14, 2022
11.34
11.37
11.14
11.15
105,440
-0.22(-1.96%)
Feb 11, 2022
11.50
11.51
11.35
11.37
111,485
-0.10(-0.90%)
Feb 10, 2022
11.44
11.56
11.44
11.47
85,841
-0.05(-0.41%)
Feb 09, 2022
11.54
11.57
11.50
11.52
130,529
-0.02(-0.14%)
Feb 08, 2022
11.46
11.58
11.46
11.54
128,901
+0.02(+0.21%)
Feb 07, 2022
11.48
11.57
11.47
11.51
125,907
+0.00(+0.00%)
Feb 04, 2022
11.42
11.57
11.42
11.51
72,191
+0.06(+0.49%)
Feb 03, 2022
11.42
11.46
122,083
-0.14(-1.17%)
Feb 02, 2022
11.60
11.65
11.57
11.59
123,671
-0.02(-0.14%)
Feb 01, 2022
11.47
11.61
11.46
11.61
116,684
+0.17(+1.53%)
Jan 31, 2022
11.34
11.48
11.43
99,711
+0.07(+0.63%)
Jan 28, 2022
11.36
11.39
11.26
11.36
141,785
+0.00(+0.00%)
Jan 27, 2022
11.23
11.37
11.21
11.36
192,531
+0.14(+1.20%)
Jan 26, 2022
11.24
11.25
11.05
11.23
214,796
+0.17(+1.58%)
Jan 25, 2022
10.84
11.15
10.73
11.05
214,171
+0.06(+0.58%)
Jan 24, 2022
11.14
11.22
10.90
10.99
419,829
-0.46(-4.03%)
Jan 21, 2022
11.53
11.70
11.20
11.45
1,315,935
-0.11(-0.98%)
Jan 20, 2022
11.71
11.73
11.53
11.56
241,997
-0.09(-0.81%)
Jan 19, 2022
11.70
11.75
11.56
11.66
243,625
+0.07(+0.61%)
Jan 18, 2022
11.75
11.75
11.55
11.58
287,803
-0.16(-1.35%)
Jan 14, 2022
11.74
0
-0.30(-2.50%)
Jan 13, 2022
12.21
12.23
12.03
12.04
210,504
-0.12(-0.98%)
Jan 12, 2022
12.23
12.23
12.11
12.16
106,393
-0.02(-0.13%)
Jan 11, 2022
12.23
12.23
11.85
12.18
184,092
+0.00(+0.00%)
Jan 10, 2022
12.00
12.34
11.93
12.18
192,384
+0.25(+2.05%)
Jan 07, 2022
11.89
12.02
11.77
11.93
97,363
+0.03(+0.27%)
Jan 06, 2022
11.96
11.96
11.76
11.90
166,269
+0.02(+0.20%)
Jan 05, 2022
11.81
11.92
11.38
11.88
163,445
+0.03(+0.27%)
Jan 04, 2022
11.92
11.92
11.80
11.85
125,348
-0.03(-0.27%)
Jan 03, 2022
11.94
11.94
11.86
11.88
135,363
-0.05(-0.40%)
Dec 31, 2021
11.97
12.06
11.86
11.92
123,662
+0.02(+0.20%)
Dec 30, 2021
11.96
11.96
11.88
11.90
96,288
-0.02(-0.13%)
Dec 29, 2021
11.98
11.98
11.84
11.92
105,964
-0.03(-0.27%)
Dec 28, 2021
11.89
12.06
11.80
11.95
149,009
+0.10(+0.87%)
Dec 27, 2021
11.80
11.92
11.79
11.85
67,411
+0.07(+0.60%)
Dec 23, 2021
11.77
11.83
11.71
11.77
96,178
+0.13(+1.15%)
Dec 22, 2021
11.60
11.70
11.60
11.64
77,132
+0.04(+0.32%)
Dec 21, 2021
11.70
11.80
11.59
11.60
77,697
+0.00(+0.00%)
Dec 20, 2021
11.66
11.71
11.59
11.60
105,308
-0.09(-0.81%)
Dec 17, 2021
11.63
11.70
11.54
11.70
103,007
+0.08(+0.68%)
Dec 16, 2021
11.59
11.64
11.56
11.62
77,256
+0.01(+0.07%)
Dec 15, 2021
11.56
11.64
11.53
11.61
158,778
+0.09(+0.75%)
Dec 14, 2021
11.45
11.54
11.42
11.52
71,351
+0.03(+0.27%)
Dec 13, 2021
11.57
11.62
11.45
11.49
108,631
-0.08(-0.68%)
Dec 10, 2021
11.56
11.58
11.52
11.57
75,335
+0.09(+0.75%)
Dec 09, 2021
11.47
11.53
11.45
11.48
47,986
-0.01(-0.07%)
Dec 08, 2021
11.52
11.53
11.39
11.49
125,651
+0.01(+0.07%)
Dec 07, 2021
11.45
11.59
11.45
11.48
163,664
+0.04(+0.34%)
Dec 06, 2021
11.48
11.48
11.41
11.45
98,306
-0.06(-0.48%)
Dec 03, 2021
11.67
11.69
11.49
11.50
126,401
-0.17(-1.42%)
Dec 02, 2021
11.54
11.67
11.40
11.67
123,765
+0.18(+1.58%)
Dec 01, 2021
11.59
11.65
11.48
11.48
98,605
-0.11(-0.95%)
Nov 30, 2021
11.71
11.83
11.54
11.59
97,317
-0.06(-0.54%)
Nov 29, 2021
11.66
11.69
11.64
11.66
43,069
-0.04(-0.34%)
Nov 26, 2021
11.69
11.70
11.50
11.70
40,516
+0.06(+0.47%)
Nov 24, 2021
11.70
11.72
11.64
11.64
69,518
-0.03(-0.27%)
Nov 23, 2021
11.67
11.70
11.59
11.67
132,703
-0.02(-0.13%)
Nov 22, 2021
11.67
11.71
11.59
11.69
111,558
+0.04(+0.32%)
Nov 19, 2021
11.76
11.79
11.61
11.65
66,231
-0.06(-0.53%)
Nov 18, 2021
11.71
11.69
11.64
11.71
92,920
+0.01(+0.07%)
Nov 17, 2021
11.71
11.80
11.69
11.71
112,727
-0.02(-0.20%)
Nov 16, 2021
11.76
11.78
11.69
11.73
93,025
+0.00(+0.00%)
Nov 15, 2021
11.77
11.82
11.69
11.73
57,373
-0.03(-0.27%)
Nov 12, 2021
11.76
11.82
11.72
11.76
61,775
-0.03(-0.27%)
Nov 11, 2021
11.86
11.89
11.72
11.79
98,594
-0.03(-0.26%)
Nov 10, 2021
11.93
11.82
157,871
-0.05(-0.46%)
Nov 09, 2021
11.95
11.95
11.78
11.88
86,293
-0.05(-0.46%)
Nov 08, 2021
11.97
11.98
11.91
11.93
63,796
+0.02(+0.20%)
Nov 05, 2021
11.89
11.97
11.88
11.91
113,798
+0.05(+0.46%)
Nov 04, 2021
11.80
11.86
11.74
11.86
97,748
+0.08(+0.66%)
Nov 03, 2021
11.82
11.84
11.73
11.78
65,633
-0.01(-0.07%)
Nov 02, 2021
11.79
11.81
11.73
11.78
90,115
+0.03(+0.27%)
Nov 01, 2021
11.74
11.77
11.68
11.75
65,757
+0.02(+0.20%)
Oct 29, 2021
11.71
11.74
11.62
11.73
73,310
+0.04(+0.33%)
Oct 28, 2021
11.65
11.71
11.61
11.69
93,383
+0.05(+0.47%)
Oct 27, 2021
11.64
11.67
11.59
11.64
60,235
+0.02(+0.13%)
Oct 26, 2021
11.64
11.67
11.62
178,603
-0.02(-0.13%)
Oct 25, 2021
11.78
11.78
11.58
11.64
124,700
-0.16(-1.39%)
Oct 22, 2021
11.73
11.92
11.64
11.80
128,688
+0.09(+0.80%)
Oct 21, 2021
11.84
11.88
11.68
11.71
128,675
-0.12(-1.01%)
Oct 20, 2021
11.88
11.93
11.71
11.83
140,723
-0.02(-0.13%)
Oct 19, 2021
11.74
11.87
11.70
11.84
151,264
+0.10(+0.86%)
Oct 18, 2021
11.62
11.76
11.62
11.74
89,284
+0.09(+0.73%)
Oct 15, 2021
11.75
11.86
11.61
11.65
156,481
-0.15(-1.25%)
Oct 14, 2021
11.73
11.80
11.71
11.80
82,932
+0.11(+0.93%)
Oct 13, 2021
11.63
11.73
11.63
11.69
101,150
+0.02(+0.13%)
Oct 12, 2021
11.66
11.69
11.63
11.68
36,470
+0.00(+0.00%)
Oct 11, 2021
11.68
11.72
11.59
11.68
67,516
+0.00(+0.00%)
Oct 08, 2021
11.67
11.68
11.57
11.68
60,442
+0.03(+0.27%)
Oct 07, 2021
11.69
11.69
11.60
11.65
124,473
+0.04(+0.34%)
Oct 06, 2021
11.58
11.60
11.44
11.61
98,057
+0.12(+1.09%)
Oct 05, 2021
11.46
11.52
11.41
11.48
94,494
+0.07(+0.61%)
Oct 04, 2021
11.45
11.49
11.45
11.41
59,607
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.