Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.216	7.295	7.216	7.238	225,116	+0.00(+0.06%)
Aug 30, 2012	7.277	7.299	7.216	7.233	349,792	-0.04(-0.60%)
Aug 29, 2012	7.242	7.334	7.242	7.277	355,027	+0.03(+0.42%)
Aug 27, 2012	7.264	7.290	7.238	7.246	272,528	-0.05(-0.72%)
Aug 24, 2012	7.181	7.330	7.177	7.299	365,174	+0.11(+1.46%)
Aug 23, 2012	7.207	7.260	7.168	7.194	503,987	-0.00(-0.06%)
Aug 22, 2012	7.203	7.238	7.150	7.198	193,980	+0.02(+0.28%)
Aug 21, 2012	7.165	7.191	7.143	7.178	289,112	+0.00(+0.00%)
Aug 20, 2012	7.034	7.178	7.034	7.178	378,048	+0.11(+1.60%)
Aug 17, 2012	7.004	7.078	6.986	7.065	162,029	+0.03(+0.43%)
Aug 16, 2012	7.034	7.065	6.943	7.034	331,223	+0.03(+0.37%)
Aug 15, 2012	6.986	7.017	6.939	7.008	219,905	+0.01(+0.19%)
Aug 14, 2012	6.925	7.000	6.912	6.995	168,280	+0.08(+1.20%)
Aug 13, 2012	6.917	6.939	6.886	6.912	139,945	-0.00(-0.06%)
Aug 10, 2012	6.917	6.947	6.882	6.917	217,931	+0.00(+0.00%)
Aug 09, 2012	6.956	6.956	6.904	6.917	211,422	-0.02(-0.25%)
Aug 08, 2012	6.908	6.991	6.908	6.934	236,282	-0.01(-0.12%)
Aug 07, 2012	6.952	6.991	6.939	6.943	216,087	-0.03(-0.44%)
Aug 06, 2012	6.947	6.978	6.945	6.973	167,188	+0.00(+0.00%)
Aug 03, 2012	6.969	6.982	6.943	6.973	102,570	+0.00(+0.06%)
Aug 02, 2012	6.904	6.978	6.886	6.969	240,146	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.