Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.56
+0.04 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
6.939
6.976
6.939
6.973
374,260
-0.01(-0.16%)
Mar 29, 2007
6.928
6.987
6.902
6.984
466,348
+0.06(+0.86%)
Mar 28, 2007
6.928
6.932
6.894
6.924
397,081
+0.00(+0.00%)
Mar 27, 2007
6.906
6.935
6.894
6.924
396,007
+0.01(+0.22%)
Mar 26, 2007
6.898
6.920
6.891
6.909
346,338
+0.02(+0.32%)
Mar 23, 2007
6.876
6.909
6.876
6.887
379,898
+0.01(+0.22%)
Mar 22, 2007
6.879
6.891
6.853
6.872
495,881
-0.01(-0.11%)
Mar 21, 2007
6.917
6.920
6.853
6.879
407,283
-0.07(-1.02%)
Mar 20, 2007
6.928
6.954
6.924
6.950
455,878
+0.03(+0.48%)
Mar 19, 2007
6.917
6.935
6.902
6.917
383,120
+0.01(+0.16%)
Mar 16, 2007
6.902
6.928
6.887
6.906
329,961
+0.01(+0.22%)
Mar 15, 2007
6.898
6.913
6.879
6.891
379,898
-0.01(-0.11%)
Mar 14, 2007
6.928
6.932
6.872
6.898
432,788
-0.03(-0.48%)
Mar 13, 2007
6.987
6.987
6.906
6.932
447,823
-0.06(-0.80%)
Mar 12, 2007
6.965
6.991
6.947
6.987
295,327
+0.04(+0.59%)
Mar 09, 2007
6.920
6.958
6.920
6.947
394,933
+0.02(+0.32%)
Mar 08, 2007
6.868
6.943
6.861
6.924
854,033
+0.07(+0.98%)
Mar 07, 2007
6.853
6.887
6.835
6.857
637,370
-0.00(-0.05%)
Mar 06, 2007
6.883
6.898
6.839
6.861
605,152
+0.00(+0.05%)
Mar 05, 2007
6.887
6.906
6.827
6.857
723,820
-0.06(-0.81%)
Mar 02, 2007
7.021
7.032
6.902
6.913
788,255
-0.10(-1.38%)
Mar 01, 2007
6.894
7.066
6.731
7.010
802,216
-0.06(-0.79%)
Feb 28, 2007
6.991
7.077
6.987
7.066
423,929
+0.08(+1.17%)
Feb 27, 2007
7.122
7.122
6.891
6.984
648,914
-0.14(-1.94%)
Feb 26, 2007
7.133
7.133
7.099
7.122
236,798
+0.01(+0.21%)
Feb 23, 2007
7.066
7.107
7.062
7.107
308,214
+0.03(+0.37%)
Feb 22, 2007
7.096
7.118
7.062
7.081
489,975
-0.02(-0.31%)
Feb 21, 2007
7.110
7.140
7.084
7.103
482,726
-0.02(-0.31%)
Feb 20, 2007
7.170
7.189
7.118
7.125
372,381
-0.04(-0.62%)
Feb 16, 2007
7.226
7.226
7.151
7.170
304,455
-0.07(-1.03%)
Feb 15, 2007
7.196
7.263
7.192
7.245
570,250
+0.07(+0.93%)
Feb 14, 2007
7.248
7.256
7.177
7.177
514,138
-0.06(-0.87%)
Feb 13, 2007
7.163
7.274
7.163
7.241
1,219,567
+0.06(+0.88%)
Feb 12, 2007
7.140
7.177
7.136
7.177
302,310
+0.04(+0.57%)
Feb 09, 2007
7.081
7.166
7.066
7.136
722,209
+0.06(+0.79%)
Feb 08, 2007
7.077
7.081
7.062
7.081
310,093
+0.01(+0.11%)
Feb 07, 2007
7.084
7.084
7.062
7.073
418,827
+0.01(+0.11%)
Feb 06, 2007
7.069
7.073
7.051
7.066
340,700
+0.01(+0.16%)
Feb 05, 2007
7.077
7.077
7.028
7.055
622,066
-0.02(-0.32%)
Feb 02, 2007
7.066
7.077
7.051
7.077
791,477
+0.01(+0.16%)
Feb 01, 2007
7.058
7.092
7.036
7.066
565,686
+0.00(+0.00%)
Jan 31, 2007
7.036
7.073
7.021
7.066
676,031
+0.03(+0.42%)
Jan 30, 2007
7.040
7.051
7.021
7.036
401,913
-0.00(-0.05%)
Jan 29, 2007
7.036
7.040
7.021
7.040
422,049
+0.01(+0.11%)
Jan 26, 2007
7.055
7.066
6.999
7.032
670,393
-0.02(-0.32%)
Jan 25, 2007
7.088
7.103
7.032
7.055
491,317
-0.05(-0.68%)
Jan 24, 2007
7.125
7.129
7.088
7.103
391,174
-0.01(-0.16%)
Jan 23, 2007
7.096
7.129
7.092
7.114
280,561
+0.01(+0.21%)
Jan 22, 2007
7.077
7.129
7.073
7.099
392,248
+0.03(+0.42%)
Jan 19, 2007
7.069
7.081
7.040
7.069
410,773
+0.01(+0.16%)
Jan 18, 2007
7.066
7.066
7.040
7.058
238,141
-0.04(-0.52%)
Jan 17, 2007
7.088
7.114
7.069
7.096
290,226
+0.00(+0.05%)
Jan 16, 2007
7.077
7.092
7.040
7.092
379,898
+0.01(+0.11%)
Jan 12, 2007
7.066
7.084
7.051
7.084
413,189
+0.02(+0.32%)
Jan 11, 2007
7.032
7.069
7.032
7.062
516,554
+0.04(+0.53%)
Jan 10, 2007
7.025
7.032
7.002
7.025
310,899
+0.00(+0.05%)
Jan 09, 2007
6.999
7.021
6.984
7.021
321,101
+0.03(+0.37%)
Jan 08, 2007
6.965
7.002
6.954
6.995
280,829
+0.03(+0.48%)
Jan 05, 2007
6.958
6.980
6.943
6.961
277,070
+0.01(+0.16%)
Jan 04, 2007
6.902
6.961
6.898
6.950
410,236
+0.05(+0.76%)
Jan 03, 2007
6.868
6.898
6.861
6.898
381,240
+0.02(+0.33%)
Dec 29, 2006
6.902
6.909
6.865
6.876
506,352
-0.01(-0.11%)
Dec 28, 2006
6.879
6.902
6.872
6.883
398,155
-0.01(-0.11%)
Dec 27, 2006
6.891
6.913
6.876
6.891
319,759
-0.01(-0.11%)
Dec 26, 2006
6.894
6.906
6.865
6.898
632,269
+0.01(+0.11%)
Dec 22, 2006
6.928
6.928
6.861
6.891
263,646
+0.00(+0.00%)
Dec 21, 2006
6.891
6.898
6.872
6.891
218,810
+0.00(+0.00%)
Dec 20, 2006
6.891
6.898
6.831
6.891
555,484
-0.03(-0.48%)
Dec 19, 2006
6.950
6.958
6.894
6.924
299,086
-0.02(-0.27%)
Dec 18, 2006
6.935
6.961
6.928
6.943
324,860
+0.02(+0.32%)
Dec 15, 2006
6.920
6.984
6.902
6.920
690,797
+0.01(+0.16%)
Dec 14, 2006
6.898
6.917
6.891
6.909
351,708
+0.01(+0.11%)
Dec 13, 2006
6.898
6.902
6.887
6.902
470,644
+0.01(+0.16%)
Dec 12, 2006
6.894
6.898
6.872
6.891
276,265
+0.01(+0.11%)
Dec 11, 2006
6.898
6.902
6.879
6.883
307,140
-0.01(-0.16%)
Dec 08, 2006
6.894
6.902
6.876
6.894
311,704
+0.00(+0.05%)
Dec 07, 2006
6.891
6.891
6.872
6.891
383,388
-0.01(-0.11%)
Dec 06, 2006
6.898
6.906
6.876
6.898
508,768
+0.00(+0.00%)
Dec 05, 2006
6.894
6.902
6.872
6.898
368,353
-0.01(-0.22%)
Dec 04, 2006
6.891
6.913
6.879
6.913
372,917
+0.02(+0.32%)
Dec 01, 2006
6.887
6.898
6.868
6.891
332,914
+0.01(+0.16%)
Nov 30, 2006
6.861
6.879
6.835
6.879
453,730
+0.02(+0.27%)
Nov 29, 2006
6.816
6.861
6.805
6.861
586,090
+0.05(+0.71%)
Nov 28, 2006
6.805
6.812
6.783
6.812
303,650
+0.01(+0.11%)
Nov 27, 2006
6.812
6.816
6.779
6.805
385,536
-0.00(-0.05%)
Nov 24, 2006
6.805
6.816
6.779
6.809
177,733
+0.01(+0.16%)
Nov 22, 2006
6.790
6.801
6.783
6.798
322,712
-0.00(-0.05%)
Nov 21, 2006
6.768
6.816
6.768
6.801
419,901
+0.01(+0.22%)
Nov 20, 2006
6.812
6.831
6.783
6.786
339,089
-0.08(-1.14%)
Nov 17, 2006
6.853
6.865
6.839
6.865
292,105
+0.01(+0.16%)
Nov 16, 2006
6.842
6.857
6.831
6.853
313,584
+0.01(+0.22%)
Nov 15, 2006
6.846
6.868
6.839
6.839
354,124
-0.01(-0.22%)
Nov 14, 2006
6.846
6.861
6.846
6.853
325,665
+0.01(+0.11%)
Nov 13, 2006
6.861
6.868
6.835
6.846
416,680
-0.01(-0.22%)
Nov 10, 2006
6.839
6.865
6.835
6.861
231,429
+0.02(+0.33%)
Nov 09, 2006
6.842
6.872
6.831
6.839
339,089
-0.00(-0.05%)
Nov 08, 2006
6.857
6.861
6.824
6.842
322,443
-0.01(-0.11%)
Nov 07, 2006
6.831
6.850
6.827
6.850
220,690
+0.01(+0.22%)
Nov 06, 2006
6.824
6.842
6.820
6.835
317,879
+0.00(+0.05%)
Nov 03, 2006
6.812
6.831
6.798
6.831
213,441
+0.00(+0.00%)
Nov 02, 2006
6.846
6.850
6.827
6.831
247,806
-0.01(-0.16%)
Nov 01, 2006
6.824
6.842
6.820
6.842
224,717
+0.02(+0.33%)
Oct 31, 2006
6.831
6.842
6.820
6.820
236,530
-0.02(-0.27%)
Oct 30, 2006
6.831
6.846
6.820
6.839
289,420
+0.01(+0.22%)
Oct 27, 2006
6.835
6.835
6.801
6.824
211,830
-0.01(-0.16%)
Oct 26, 2006
6.827
6.842
6.812
6.835
321,369
+0.01(+0.16%)
Oct 25, 2006
6.809
6.842
6.798
6.824
389,563
+0.00(+0.05%)
Oct 24, 2006
6.798
6.835
6.790
6.820
369,696
+0.02(+0.33%)
Oct 23, 2006
6.786
6.798
6.771
6.798
260,693
+0.03(+0.38%)
Oct 20, 2006
6.771
6.783
6.745
6.771
300,160
+0.00(+0.00%)
Oct 19, 2006
6.786
6.786
6.745
6.771
381,240
-0.03(-0.44%)
Oct 18, 2006
6.801
6.823
6.790
6.801
416,948
-0.01(-0.16%)
Oct 17, 2006
6.760
6.812
6.760
6.812
310,093
+0.03(+0.38%)
Oct 16, 2006
6.779
6.798
6.768
6.786
254,518
+0.01(+0.11%)
Oct 13, 2006
6.779
6.779
6.757
6.779
222,300
+0.00(+0.00%)
Oct 12, 2006
6.768
6.779
6.757
6.779
276,533
+0.00(+0.06%)
Oct 11, 2006
6.760
6.794
6.745
6.775
451,045
+0.01(+0.11%)
Oct 10, 2006
6.786
6.812
6.753
6.768
470,107
-0.03(-0.44%)
Oct 09, 2006
6.879
6.883
6.783
6.798
379,092
-0.08(-1.19%)
Oct 06, 2006
6.865
6.894
6.846
6.879
338,284
+0.03(+0.43%)
Oct 05, 2006
6.850
6.857
6.835
6.850
314,389
+0.01(+0.11%)
Oct 04, 2006
6.842
6.853
6.816
6.842
248,611
+0.00(+0.00%)
Oct 03, 2006
6.842
6.865
6.831
6.842
355,735
-0.01(-0.16%)
Oct 02, 2006
6.824
6.861
6.805
6.853
290,494
+0.03(+0.49%)
Sep 29, 2006
6.835
6.835
6.809
6.820
441,111
+0.01(+0.22%)
Sep 28, 2006
6.801
6.816
6.798
6.805
301,233
+0.00(+0.05%)
Sep 27, 2006
6.790
6.820
6.790
6.801
341,774
+0.01(+0.16%)
Sep 26, 2006
6.835
6.835
6.745
6.790
473,329
-0.04(-0.55%)
Sep 25, 2006
6.857
6.865
6.809
6.827
391,443
-0.03(-0.49%)
Sep 22, 2006
6.846
6.872
6.827
6.861
335,330
+0.03(+0.38%)
Sep 21, 2006
6.831
6.853
6.824
6.835
444,333
+0.01(+0.11%)
Sep 20, 2006
6.846
6.850
6.816
6.827
253,444
-0.06(-0.87%)
Sep 19, 2006
6.932
6.947
6.853
6.887
607,837
-0.04(-0.64%)
Sep 18, 2006
6.924
6.934
6.902
6.932
293,179
+0.03(+0.49%)
Sep 15, 2006
6.898
6.913
6.883
6.898
245,658
+0.01(+0.16%)
Sep 14, 2006
6.872
6.905
6.872
6.887
231,429
+0.01(+0.11%)
Sep 13, 2006
6.891
6.902
6.868
6.879
325,397
-0.01(-0.11%)
Sep 12, 2006
6.865
6.891
6.865
6.887
272,238
+0.02(+0.27%)
Sep 11, 2006
6.879
6.883
6.853
6.868
244,047
+0.01(+0.22%)
Sep 08, 2006
6.839
6.853
6.816
6.853
419,364
+0.02(+0.33%)
Sep 07, 2006
6.835
6.846
6.824
6.831
309,019
+0.00(+0.00%)
Sep 06, 2006
6.831
6.835
6.812
6.831
323,517
+0.00(+0.05%)
Sep 05, 2006
6.816
6.835
6.812
6.827
326,202
+0.01(+0.16%)
Sep 01, 2006
6.801
6.827
6.790
6.816
296,938
+0.02(+0.27%)
Aug 31, 2006
6.812
6.812
6.779
6.798
406,209
+0.00(+0.00%)
Aug 30, 2006
6.783
6.809
6.779
6.798
307,677
+0.01(+0.22%)
Aug 29, 2006
6.790
6.794
6.764
6.783
423,660
+0.01(+0.16%)
Aug 28, 2006
6.768
6.801
6.760
6.771
440,037
+0.01(+0.17%)
Aug 25, 2006
6.753
6.764
6.742
6.760
363,789
+0.00(+0.06%)
Aug 24, 2006
6.749
6.768
6.731
6.757
690,797
-0.00(-0.06%)
Aug 23, 2006
6.783
6.798
6.757
6.760
333,183
-0.01(-0.22%)
Aug 22, 2006
6.790
6.790
6.760
6.775
377,750
-0.04(-0.60%)
Aug 21, 2006
6.824
6.824
6.794
6.816
408,088
-0.01(-0.11%)
Aug 18, 2006
6.831
6.861
6.812
6.824
789,329
-0.00(-0.05%)
Aug 17, 2006
6.872
6.879
6.812
6.827
580,989
-0.04(-0.60%)
Aug 16, 2006
6.883
6.898
6.853
6.868
388,758
+0.01(+0.22%)
Aug 15, 2006
6.861
6.883
6.853
6.853
338,821
-0.00(-0.05%)
Aug 14, 2006
6.857
6.865
6.835
6.857
309,288
+0.00(+0.00%)
Aug 11, 2006
6.850
6.857
6.835
6.857
220,690
+0.01(+0.11%)
Aug 10, 2006
6.824
6.850
6.805
6.850
425,002
+0.01(+0.22%)
Aug 09, 2006
6.853
6.853
6.805
6.835
300,696
-0.00(-0.05%)
Aug 08, 2006
6.842
6.846
6.816
6.839
326,471
+0.01(+0.11%)
Aug 07, 2006
6.835
6.839
6.801
6.831
355,466
+0.00(+0.05%)
Aug 04, 2006
6.835
6.846
6.824
6.827
229,012
-0.03(-0.38%)
Aug 03, 2006
6.861
6.865
6.831
6.853
251,833
-0.00(-0.05%)
Aug 02, 2006
6.868
6.875
6.831
6.857
315,194
-0.01(-0.16%)
Aug 01, 2006
6.846
6.868
6.831
6.868
268,210
+0.03(+0.49%)
Jul 31, 2006
6.805
6.853
6.801
6.835
471,449
+0.04(+0.55%)
Jul 28, 2006
6.835
6.839
6.775
6.798
336,941
-0.04(-0.60%)
Jul 27, 2006
6.835
6.853
6.824
6.839
272,775
+0.00(+0.05%)
Jul 26, 2006
6.812
6.835
6.798
6.835
340,968
+0.03(+0.49%)
Jul 25, 2006
6.809
6.816
6.790
6.801
320,564
-0.01(-0.16%)
Jul 24, 2006
6.794
6.812
6.779
6.812
267,405
+0.03(+0.49%)
Jul 21, 2006
6.790
6.790
6.757
6.779
300,965
-0.01(-0.11%)
Jul 20, 2006
6.805
6.805
6.768
6.786
258,277
-0.05(-0.71%)
Jul 19, 2006
6.820
6.835
6.809
6.835
361,641
+0.01(+0.22%)
Jul 18, 2006
6.827
6.846
6.812
6.820
380,972
-0.01(-0.11%)
Jul 17, 2006
6.798
6.835
6.798
6.827
346,875
+0.03(+0.44%)
Jul 14, 2006
6.801
6.820
6.764
6.798
358,420
-0.02(-0.33%)
Jul 13, 2006
6.824
6.831
6.809
6.820
313,852
-0.01(-0.11%)
Jul 12, 2006
6.820
6.827
6.790
6.827
255,592
+0.01(+0.11%)
Jul 11, 2006
6.824
6.824
6.790
6.820
263,378
-0.00(-0.05%)
Jul 10, 2006
6.839
6.839
6.809
6.824
234,114
-0.00(-0.05%)
Jul 07, 2006
6.827
6.839
6.794
6.827
256,397
-0.01(-0.11%)
Jul 06, 2006
6.816
6.835
6.794
6.835
269,016
+0.03(+0.38%)
Jul 05, 2006
6.790
6.809
6.783
6.809
223,643
+0.01(+0.16%)
Jul 03, 2006
6.760
6.798
6.760
6.798
206,729
+0.05(+0.72%)
Jun 30, 2006
6.786
6.790
6.749
6.749
417,217
-0.03(-0.44%)
Jun 29, 2006
6.794
6.794
6.760
6.779
259,888
-0.02(-0.27%)
Jun 28, 2006
6.742
6.798
6.742
6.798
382,314
+0.04(+0.55%)
Jun 27, 2006
6.812
6.822
6.742
6.760
356,272
-0.04(-0.66%)
Jun 26, 2006
6.831
6.846
6.790
6.805
345,801
-0.03(-0.38%)
Jun 23, 2006
6.798
6.831
6.771
6.831
1,264,001
+0.05(+0.71%)
Jun 22, 2006
6.786
6.798
6.734
6.783
383,388
-0.01(-0.22%)
Jun 21, 2006
6.764
6.798
6.753
6.798
420,975
-0.02(-0.27%)
Jun 20, 2006
6.794
6.816
6.786
6.816
416,143
+0.03(+0.38%)
Jun 19, 2006
6.760
6.790
6.757
6.790
315,731
+0.04(+0.55%)
Jun 16, 2006
6.745
6.783
6.742
6.753
242,436
+0.01(+0.17%)
Jun 15, 2006
6.719
6.764
6.708
6.742
287,809
+0.02(+0.28%)
Jun 14, 2006
6.738
6.760
6.697
6.723
352,782
-0.00(-0.06%)
Jun 13, 2006
6.693
6.727
6.686
6.727
307,677
+0.02(+0.33%)
Jun 12, 2006
6.671
6.704
6.671
6.704
195,184
+0.03(+0.50%)
Jun 09, 2006
6.667
6.671
6.641
6.671
229,549
+0.00(+0.06%)
Jun 08, 2006
6.663
6.667
6.637
6.667
284,856
+0.01(+0.11%)
Jun 07, 2006
6.649
6.675
6.645
6.660
280,024
+0.03(+0.39%)
Jun 06, 2006
6.626
6.649
6.578
6.634
263,109
-0.00(-0.06%)
Jun 05, 2006
6.660
6.667
6.611
6.637
321,101
-0.03(-0.39%)
Jun 02, 2006
6.678
6.686
6.649
6.663
256,129
-0.01(-0.17%)
Jun 01, 2006
6.686
6.760
6.675
6.675
1,168,422
-0.01(-0.17%)
May 31, 2006
6.667
6.686
6.667
6.686
420,438
+0.04(+0.56%)
May 30, 2006
6.600
6.649
6.596
6.649
290,226
+0.04(+0.56%)
May 26, 2006
6.544
6.611
6.544
6.611
189,814
+0.06(+0.85%)
May 25, 2006
6.555
6.570
6.533
6.555
410,505
+0.00(+0.00%)
May 24, 2006
6.574
6.574
6.507
6.555
408,625
-0.01(-0.11%)
May 23, 2006
6.541
6.578
6.541
6.563
355,735
-0.03(-0.45%)
May 22, 2006
6.637
6.637
6.544
6.593
353,587
-0.09(-1.39%)
May 19, 2006
6.608
6.690
6.608
6.686
301,233
+0.06(+0.90%)
May 18, 2006
6.622
6.630
6.593
6.626
233,308
+0.01(+0.17%)
May 17, 2006
6.622
6.634
6.604
6.615
195,990
-0.02(-0.28%)
May 16, 2006
6.578
6.634
6.574
6.634
292,105
+0.04(+0.62%)
May 15, 2006
6.582
6.608
6.578
6.593
194,916
+0.00(+0.06%)
May 12, 2006
6.585
6.593
6.570
6.589
250,491
+0.01(+0.23%)
May 11, 2006
6.608
6.608
6.567
6.574
358,420
-0.03(-0.51%)
May 10, 2006
6.585
6.608
6.574
6.608
247,001
+0.03(+0.45%)
May 09, 2006
6.582
6.608
6.574
6.578
401,108
-0.01(-0.23%)
May 08, 2006
6.589
6.615
6.559
6.593
372,112
+0.00(+0.00%)
May 05, 2006
6.649
6.663
6.589
6.593
295,058
-0.07(-1.06%)
May 04, 2006
6.596
6.663
6.593
6.663
375,602
+0.05(+0.73%)
May 03, 2006
6.596
6.615
6.582
6.615
400,839
+0.02(+0.28%)
May 02, 2006
6.593
6.604
6.574
6.596
411,310
+0.01(+0.11%)
May 01, 2006
6.552
6.589
6.552
6.589
415,874
+0.03(+0.40%)
Apr 28, 2006
6.559
6.567
6.526
6.563
281,097
+0.02(+0.28%)
Apr 27, 2006
6.526
6.544
6.507
6.544
209,413
+0.02(+0.29%)
Apr 26, 2006
6.529
6.544
6.503
6.526
282,171
+0.00(+0.00%)
Apr 25, 2006
6.537
6.548
6.511
6.526
378,556
-0.00(-0.06%)
Apr 24, 2006
6.537
6.555
6.514
6.529
332,646
-0.01(-0.17%)
Apr 21, 2006
6.541
6.570
6.541
6.541
318,685
-0.01(-0.17%)
Apr 20, 2006
6.563
6.574
6.514
6.552
342,042
-0.01(-0.17%)
Apr 19, 2006
6.593
6.596
6.533
6.563
470,107
-0.05(-0.79%)
Apr 18, 2006
6.578
6.622
6.578
6.615
411,310
+0.04(+0.62%)
Apr 17, 2006
6.608
6.619
6.559
6.574
284,051
-0.02(-0.34%)
Apr 13, 2006
6.604
6.615
6.567
6.596
309,825
-0.01(-0.11%)
Apr 12, 2006
6.608
6.619
6.574
6.604
310,362
-0.01(-0.23%)
Apr 11, 2006
6.660
6.667
6.600
6.619
335,062
-0.05(-0.73%)
Apr 10, 2006
6.686
6.708
6.656
6.667
245,658
-0.04(-0.56%)
Apr 07, 2006
6.723
6.738
6.690
6.704
199,211
-0.03(-0.44%)
Apr 06, 2006
6.749
6.764
6.719
6.734
231,697
-0.02(-0.33%)
Apr 05, 2006
6.775
6.798
6.757
6.757
256,934
-0.03(-0.44%)
Apr 04, 2006
6.779
6.790
6.753
6.786
197,063
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.