Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
6.832
6.859
6.859
6.859
636,500
+0.03(+0.48%)
Dec 30, 2015
6.740
6.827
6.734
6.827
489,977
+0.09(+1.37%)
Dec 29, 2015
6.767
6.783
6.729
6.734
339,637
-0.00(-0.03%)
Dec 28, 2015
6.823
6.823
6.710
6.737
434,644
-0.09(-1.26%)
Dec 24, 2015
6.801
6.823
6.823
6.823
151,663
+0.04(+0.56%)
Dec 23, 2015
6.758
6.807
6.753
6.785
529,777
+0.03(+0.40%)
Dec 22, 2015
6.688
6.763
6.677
6.758
152,161
+0.04(+0.64%)
Dec 21, 2015
6.758
6.763
6.715
6.715
448,635
-0.03(-0.43%)
Dec 18, 2015
6.728
6.760
6.690
6.744
565,640
+0.02(+0.24%)
Dec 17, 2015
6.685
6.728
6.658
6.728
364,183
+0.05(+0.80%)
Dec 16, 2015
6.567
6.685
6.562
6.674
551,354
+0.11(+1.63%)
Dec 15, 2015
6.514
6.594
6.503
6.567
510,598
+0.08(+1.16%)
Dec 14, 2015
6.578
6.599
6.465
6.492
1,033,700
-0.13(-1.94%)
Dec 11, 2015
6.631
6.712
6.599
6.621
426,510
-0.09(-1.28%)
Dec 10, 2015
6.755
6.755
6.707
6.707
234,273
-0.06(-0.87%)
Dec 09, 2015
6.814
6.819
6.749
6.766
224,378
-0.03(-0.47%)
Dec 08, 2015
6.824
6.824
6.787
6.798
193,051
-0.01(-0.08%)
Dec 07, 2015
6.883
6.888
6.803
6.803
239,407
-0.10(-1.40%)
Dec 04, 2015
6.873
6.921
6.867
6.900
193,456
+0.01(+0.08%)
Dec 03, 2015
6.921
6.921
6.883
6.894
174,957
-0.01(-0.16%)
Dec 02, 2015
6.953
6.961
6.883
6.905
317,333
-0.04(-0.62%)
Dec 01, 2015
7.017
7.044
6.948
6.948
248,547
-0.09(-1.29%)
Nov 30, 2015
7.012
7.055
6.991
7.039
182,825
+0.06(+0.84%)
Nov 27, 2015
6.980
6.991
6.964
6.980
58,336
+0.00(+0.00%)
Nov 25, 2015
7.017
6.980
6.980
6.980
171,238
-0.03(-0.38%)
Nov 24, 2015
7.034
7.039
6.969
7.007
248,603
-0.03(-0.38%)
Nov 23, 2015
7.023
7.034
6.985
7.034
335,866
+0.03(+0.38%)
Nov 20, 2015
6.996
7.060
6.980
7.007
270,510
+0.01(+0.08%)
Nov 19, 2015
7.001
7.023
6.969
7.001
306,365
+0.02(+0.28%)
Nov 18, 2015
6.971
7.003
6.960
6.982
340,330
+0.01(+0.15%)
Nov 17, 2015
6.944
6.971
6.928
6.971
267,823
+0.02(+0.23%)
Nov 16, 2015
6.923
6.966
6.907
6.955
190,875
-0.01(-0.08%)
Nov 13, 2015
6.880
6.971
6.880
6.960
136,684
+0.08(+1.16%)
Nov 12, 2015
6.955
6.982
6.880
6.880
206,864
-0.11(-1.53%)
Nov 11, 2015
6.992
6.992
6.955
6.987
184,310
+0.02(+0.31%)
Nov 10, 2015
7.008
7.024
6.955
6.966
231,183
-0.05(-0.76%)
Nov 09, 2015
7.035
7.046
7.002
7.019
190,978
-0.04(-0.53%)
Nov 06, 2015
7.019
7.056
7.019
7.056
148,961
-0.03(-0.38%)
Nov 05, 2015
7.056
7.088
7.014
7.083
193,956
+0.02(+0.23%)
Nov 04, 2015
7.008
7.083
7.008
7.067
279,842
+0.04(+0.61%)
Nov 03, 2015
6.992
7.035
6.987
7.024
212,643
+0.02(+0.30%)
Nov 02, 2015
7.014
7.034
6.982
7.003
214,921
-0.02(-0.30%)
Oct 30, 2015
7.077
7.077
7.014
7.024
114,379
-0.05(-0.75%)
Oct 29, 2015
7.067
7.088
7.059
7.077
211,861
-0.01(-0.08%)
Oct 28, 2015
7.046
7.083
7.040
7.083
182,364
+0.03(+0.45%)
Oct 27, 2015
7.077
7.088
7.030
7.051
119,804
-0.03(-0.38%)
Oct 26, 2015
7.061
7.088
7.046
7.077
111,989
+0.00(+0.00%)
Oct 23, 2015
7.077
7.104
7.061
7.077
47,237
+0.00(+0.00%)
Oct 22, 2015
7.003
7.099
7.003
7.077
202,128
+0.08(+1.14%)
Oct 21, 2015
7.067
7.067
6.992
6.998
138,723
-0.03(-0.41%)
Oct 20, 2015
7.032
7.042
7.010
7.026
106,565
-0.01(-0.15%)
Oct 19, 2015
7.016
7.074
7.016
7.037
203,821
-0.01(-0.08%)
Oct 16, 2015
7.048
7.058
7.016
7.042
209,879
+0.02(+0.23%)
Oct 15, 2015
7.042
7.048
7.021
7.026
128,247
-0.02(-0.30%)
Oct 14, 2015
7.053
7.079
7.042
7.048
173,998
-0.04(-0.60%)
Oct 13, 2015
7.122
7.122
7.063
7.090
79,407
-0.03(-0.37%)
Oct 12, 2015
7.132
7.139
7.109
7.116
90,050
-0.04(-0.52%)
Oct 09, 2015
7.095
7.180
7.095
7.154
153,585
+0.07(+0.97%)
Oct 08, 2015
6.979
7.101
6.979
7.085
203,974
+0.09(+1.29%)
Oct 07, 2015
6.989
7.026
6.987
6.995
113,978
+0.01(+0.08%)
Oct 06, 2015
6.995
6.999
6.973
6.989
82,585
-0.02(-0.23%)
Oct 05, 2015
6.979
7.021
6.957
7.005
136,813
+0.03(+0.38%)
Oct 02, 2015
6.947
6.979
6.915
6.979
107,450
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.