Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.21
-0.08 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.215
7.215
7.178
7.193
362,098
-0.01(-0.10%)
May 30, 2007
7.215
7.230
7.182
7.200
286,808
-0.01(-0.15%)
May 29, 2007
7.219
7.226
7.200
7.211
325,536
+0.00(+0.00%)
May 25, 2007
7.211
7.248
7.182
7.211
397,577
-0.01(-0.15%)
May 24, 2007
7.211
7.222
7.200
7.222
285,183
+0.03(+0.36%)
May 23, 2007
7.185
7.196
7.159
7.196
348,828
+0.01(+0.15%)
May 22, 2007
7.211
7.211
7.156
7.185
275,162
-0.03(-0.46%)
May 21, 2007
7.222
7.230
7.200
7.219
446,868
-0.00(-0.05%)
May 18, 2007
7.204
7.226
7.193
7.222
275,975
+0.01(+0.10%)
May 17, 2007
7.193
7.215
7.185
7.215
373,202
+0.01(+0.15%)
May 16, 2007
7.196
7.204
7.174
7.204
314,703
+0.03(+0.36%)
May 15, 2007
7.193
7.193
7.163
7.178
270,829
+0.00(+0.05%)
May 14, 2007
7.148
7.182
7.145
7.174
272,995
+0.03(+0.47%)
May 11, 2007
7.156
7.178
7.141
7.141
580,116
-0.01(-0.21%)
May 10, 2007
7.185
7.200
7.145
7.156
342,057
-0.01(-0.15%)
May 09, 2007
7.171
7.182
7.159
7.167
249,704
+0.00(+0.00%)
May 08, 2007
7.174
7.178
7.141
7.167
343,682
+0.01(+0.10%)
May 07, 2007
7.137
7.174
7.137
7.159
246,183
+0.01(+0.21%)
May 04, 2007
7.134
7.145
7.119
7.145
339,890
+0.01(+0.21%)
May 03, 2007
7.141
7.141
7.119
7.130
236,433
+0.01(+0.10%)
May 02, 2007
7.137
7.152
7.123
7.123
335,557
-0.00(-0.05%)
May 01, 2007
7.067
7.126
7.065
7.126
257,829
+0.04(+0.52%)
Apr 30, 2007
7.385
8.529
7.071
7.089
339,078
-0.02(-0.26%)
Apr 27, 2007
7.119
7.119
7.086
7.108
263,516
+0.00(+0.00%)
Apr 26, 2007
7.108
7.119
7.093
7.108
288,704
+0.00(+0.05%)
Apr 25, 2007
7.108
7.119
7.086
7.104
376,452
+0.01(+0.16%)
Apr 24, 2007
7.086
7.111
7.078
7.093
369,140
+0.01(+0.16%)
Apr 23, 2007
7.089
7.097
7.056
7.082
403,264
-0.00(-0.05%)
Apr 20, 2007
7.075
7.108
7.075
7.086
352,348
+0.00(+0.00%)
Apr 19, 2007
7.071
7.126
7.038
7.086
569,824
-0.01(-0.10%)
Apr 18, 2007
7.119
7.119
7.086
7.093
441,451
-0.02(-0.31%)
Apr 17, 2007
7.115
7.123
7.100
7.115
491,825
+0.00(+0.00%)
Apr 16, 2007
7.100
7.119
7.095
7.115
515,658
+0.03(+0.36%)
Apr 13, 2007
7.078
7.104
7.075
7.089
441,722
+0.00(+0.05%)
Apr 12, 2007
7.063
7.093
7.056
7.086
420,597
+0.04(+0.52%)
Apr 11, 2007
7.060
7.071
7.049
7.049
339,619
-0.02(-0.26%)
Apr 10, 2007
7.041
7.067
7.023
7.067
330,682
+0.03(+0.42%)
Apr 09, 2007
7.015
7.038
7.008
7.038
243,204
+0.03(+0.42%)
Apr 05, 2007
7.015
7.015
6.990
7.008
313,620
-0.01(-0.11%)
Apr 04, 2007
6.971
7.015
6.965
7.015
261,891
+0.04(+0.58%)
Apr 03, 2007
6.934
6.979
6.934
6.975
258,641
+0.03(+0.48%)
Apr 02, 2007
6.916
6.942
6.897
6.942
343,411
+0.03(+0.43%)
Mar 30, 2007
6.879
6.916
6.879
6.912
377,536
-0.01(-0.16%)
Mar 29, 2007
6.868
6.927
6.842
6.923
470,430
+0.06(+0.86%)
Mar 28, 2007
6.868
6.871
6.835
6.864
400,556
+0.00(+0.00%)
Mar 27, 2007
6.846
6.875
6.835
6.864
399,473
+0.01(+0.22%)
Mar 26, 2007
6.838
6.860
6.831
6.849
349,369
+0.02(+0.32%)
Mar 23, 2007
6.816
6.849
6.816
6.827
383,223
+0.01(+0.22%)
Mar 22, 2007
6.820
6.831
6.794
6.812
500,221
-0.01(-0.11%)
Mar 21, 2007
6.857
6.860
6.794
6.820
410,848
-0.07(-1.02%)
Mar 20, 2007
6.868
6.894
6.864
6.890
459,868
+0.03(+0.48%)
Mar 19, 2007
6.857
6.875
6.842
6.857
386,473
+0.01(+0.16%)
Mar 16, 2007
6.842
6.868
6.827
6.846
332,849
+0.01(+0.22%)
Mar 15, 2007
6.838
6.853
6.820
6.831
383,223
-0.01(-0.11%)
Mar 14, 2007
6.868
6.871
6.812
6.838
436,576
-0.03(-0.48%)
Mar 13, 2007
6.927
6.927
6.846
6.871
451,743
-0.06(-0.80%)
Mar 12, 2007
6.905
6.931
6.886
6.927
297,912
+0.04(+0.59%)
Mar 09, 2007
6.860
6.897
6.860
6.886
398,389
+0.02(+0.32%)
Mar 08, 2007
6.809
6.883
6.801
6.864
861,507
+0.07(+0.98%)
Mar 07, 2007
6.794
6.827
6.775
6.798
642,948
-0.00(-0.05%)
Mar 06, 2007
6.823
6.838
6.779
6.801
610,449
+0.00(+0.05%)
Mar 05, 2007
6.827
6.846
6.768
6.798
730,155
-0.06(-0.81%)
Mar 02, 2007
6.960
6.971
6.842
6.853
795,154
-0.10(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.