Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.625
6.698
6.625
6.678
275,470
+0.04(+0.55%)
May 23, 2011
6.657
6.750
6.637
6.641
354,715
-0.10(-1.43%)
May 20, 2011
6.758
6.758
6.669
6.738
209,968
-0.01(-0.17%)
May 19, 2011
6.718
6.766
6.669
6.750
266,221
+0.05(+0.72%)
May 18, 2011
6.661
6.701
6.605
6.701
224,478
+0.06(+0.84%)
May 17, 2011
6.497
6.649
6.497
6.645
386,990
+0.09(+1.34%)
May 16, 2011
6.657
6.689
6.537
6.558
368,740
-0.13(-1.97%)
May 13, 2011
6.701
6.726
6.677
6.689
334,385
-0.01(-0.18%)
May 12, 2011
6.669
6.701
6.633
6.701
207,607
+0.05(+0.72%)
May 11, 2011
6.585
6.653
6.549
6.653
273,683
+0.05(+0.73%)
May 10, 2011
6.557
6.605
6.557
6.605
171,646
+0.02(+0.30%)
May 09, 2011
6.505
6.593
6.501
6.585
233,935
+0.06(+0.86%)
May 06, 2011
6.525
6.533
6.493
6.529
126,603
+0.04(+0.68%)
May 05, 2011
6.473
6.513
6.465
6.485
157,246
-0.04(-0.61%)
May 04, 2011
6.557
6.557
6.473
6.525
341,612
-0.04(-0.67%)
May 03, 2011
6.533
6.581
6.533
6.569
248,928
+0.00(+0.06%)
May 02, 2011
6.545
6.577
6.545
6.565
315,136
+0.08(+1.17%)
Apr 29, 2011
6.529
6.553
6.473
6.489
506,911
-0.05(-0.80%)
Apr 28, 2011
6.565
6.577
6.533
6.541
465,603
-0.06(-0.91%)
Apr 27, 2011
6.621
6.633
6.557
6.601
697,135
-0.04(-0.66%)
Apr 26, 2011
6.661
6.673
6.613
6.645
258,275
-0.04(-0.54%)
Apr 25, 2011
6.790
6.794
6.657
6.681
363,102
-0.09(-1.36%)
Apr 21, 2011
6.770
6.782
6.730
6.774
269,603
-0.03(-0.41%)
Apr 20, 2011
6.830
6.854
6.726
6.802
355,396
+0.00(+0.00%)
Apr 19, 2011
6.677
6.870
6.653
6.802
460,774
+0.14(+2.12%)
Apr 18, 2011
6.620
6.672
6.612
6.660
262,139
+0.01(+0.18%)
Apr 15, 2011
6.724
6.752
6.644
6.648
332,815
-0.10(-1.53%)
Apr 14, 2011
6.652
6.752
6.652
6.752
142,807
+0.08(+1.19%)
Apr 13, 2011
6.664
6.700
6.652
6.672
181,942
+0.00(+0.00%)
Apr 12, 2011
6.640
6.692
6.636
6.672
173,926
-0.01(-0.18%)
Apr 11, 2011
6.644
6.700
6.641
6.684
175,811
+0.02(+0.36%)
Apr 08, 2011
6.636
6.680
6.616
6.660
187,025
+0.01(+0.18%)
Apr 07, 2011
6.601
6.648
6.557
6.648
300,629
+0.04(+0.66%)
Apr 06, 2011
6.640
6.660
6.553
6.604
210,252
-0.01(-0.18%)
Apr 05, 2011
6.517
6.616
6.517
6.616
314,113
+0.06(+0.97%)
Apr 04, 2011
6.612
6.644
6.513
6.553
293,771
-0.07(-1.08%)
Apr 01, 2011
6.553
6.660
6.545
6.624
373,371
+0.06(+0.85%)
Mar 31, 2011
6.612
6.672
6.541
6.569
424,691
-0.07(-1.08%)
Mar 30, 2011
6.620
6.664
6.593
6.640
246,771
+0.02(+0.36%)
Mar 29, 2011
6.640
6.664
6.604
6.616
231,917
+0.02(+0.30%)
Mar 28, 2011
6.652
6.684
6.577
6.597
262,227
-0.05(-0.72%)
Mar 25, 2011
6.640
6.672
6.589
6.644
234,761
+0.00(+0.00%)
Mar 24, 2011
7.166
7.166
6.585
6.644
322,663
+0.04(+0.66%)
Mar 23, 2011
6.521
6.604
6.513
6.601
277,415
+0.06(+0.97%)
Mar 22, 2011
6.509
6.557
6.509
6.537
223,632
+0.03(+0.40%)
Mar 21, 2011
6.526
6.539
6.491
6.511
228,381
+0.00(+0.00%)
Mar 18, 2011
6.515
6.535
6.467
6.511
268,880
+0.01(+0.18%)
Mar 17, 2011
6.543
6.574
6.487
6.499
321,028
-0.02(-0.30%)
Mar 16, 2011
6.574
6.586
6.467
6.519
210,626
-0.06(-0.84%)
Mar 15, 2011
6.525
6.574
6.514
6.574
337,486
+0.01(+0.18%)
Mar 14, 2011
6.582
6.638
6.531
6.562
227,420
-0.02(-0.36%)
Mar 11, 2011
6.558
6.598
6.531
6.586
217,046
+0.03(+0.42%)
Mar 10, 2011
6.594
6.606
6.503
6.558
319,736
-0.03(-0.48%)
Mar 09, 2011
6.499
6.594
6.475
6.590
382,129
+0.08(+1.21%)
Mar 08, 2011
6.499
6.539
6.499
6.511
363,261
-0.01(-0.12%)
Mar 07, 2011
6.507
6.558
6.479
6.519
367,351
-0.02(-0.30%)
Mar 04, 2011
6.535
6.539
6.455
6.539
532,174
-0.02(-0.24%)
Mar 03, 2011
6.606
6.661
6.519
6.554
766,241
-0.08(-1.25%)
Mar 02, 2011
6.848
6.887
6.614
6.638
1,078,036
-0.23(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.