Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
6.518
6.551
6.484
6.521
250,493
+0.03(+0.51%)
Sep 29, 2005
6.433
6.529
6.418
6.488
280,281
+0.08(+1.33%)
Sep 28, 2005
6.344
6.447
6.322
6.403
369,646
+0.06(+0.99%)
Sep 27, 2005
6.388
6.433
6.296
6.340
528,337
-0.05(-0.75%)
Sep 26, 2005
6.433
6.436
6.344
6.388
326,318
-0.01(-0.12%)
Sep 23, 2005
6.396
6.462
6.366
6.396
446,284
-0.04(-0.69%)
Sep 22, 2005
6.488
6.488
6.429
6.440
333,900
-0.05(-0.74%)
Sep 21, 2005
6.518
6.521
6.466
6.488
229,641
-0.06(-0.90%)
Sep 20, 2005
6.551
6.591
6.547
6.547
392,935
-0.04(-0.67%)
Sep 19, 2005
6.566
6.606
6.555
6.591
268,636
-0.02(-0.28%)
Sep 16, 2005
6.588
6.610
6.566
6.610
132,422
+0.02(+0.34%)
Sep 15, 2005
6.625
6.625
6.551
6.588
379,124
-0.00(-0.06%)
Sep 14, 2005
6.651
6.658
6.573
6.591
550,543
-0.05(-0.78%)
Sep 13, 2005
6.614
6.662
6.610
6.643
239,390
+0.02(+0.33%)
Sep 12, 2005
6.639
6.647
6.610
6.621
256,992
-0.01(-0.22%)
Sep 09, 2005
6.662
6.665
6.614
6.636
292,196
-0.01(-0.11%)
Sep 08, 2005
6.647
6.669
6.632
6.643
301,133
-0.00(-0.06%)
Sep 07, 2005
6.658
6.673
6.632
6.647
212,851
-0.01(-0.22%)
Sep 06, 2005
6.651
6.676
6.636
6.662
189,020
+0.02(+0.28%)
Sep 02, 2005
6.680
6.680
6.632
6.643
148,129
-0.02(-0.33%)
Sep 01, 2005
6.651
6.699
6.625
6.665
310,069
+0.02(+0.33%)
Aug 31, 2005
6.665
6.688
6.628
6.643
384,270
-0.00(-0.06%)
Aug 30, 2005
6.625
6.658
6.621
6.647
278,656
+0.01(+0.22%)
Aug 29, 2005
6.628
6.647
6.621
6.632
183,875
-0.00(-0.06%)
Aug 26, 2005
6.636
6.651
6.621
6.636
201,477
+0.01(+0.17%)
Aug 25, 2005
6.647
6.662
6.614
6.625
441,680
-0.02(-0.33%)
Aug 24, 2005
6.632
6.662
6.621
6.647
364,230
+0.00(+0.00%)
Aug 23, 2005
6.632
6.654
6.628
6.647
232,078
+0.02(+0.33%)
Aug 22, 2005
6.647
6.651
6.595
6.625
296,529
-0.04(-0.66%)
Aug 19, 2005
6.632
6.669
6.621
6.669
282,718
+0.05(+0.78%)
Aug 18, 2005
6.610
6.636
6.595
6.617
332,275
+0.01(+0.11%)
Aug 17, 2005
6.610
6.621
6.591
6.610
345,003
-0.01(-0.17%)
Aug 16, 2005
6.632
6.639
6.603
6.621
359,085
-0.01(-0.17%)
Aug 15, 2005
6.591
6.636
6.569
6.632
297,071
+0.01(+0.17%)
Aug 12, 2005
6.595
6.628
6.555
6.621
171,418
+0.02(+0.34%)
Aug 11, 2005
6.573
6.621
6.555
6.599
239,931
+0.02(+0.28%)
Aug 10, 2005
6.573
6.606
6.558
6.580
297,883
+0.01(+0.11%)
Aug 09, 2005
6.614
6.632
6.558
6.573
305,466
-0.06(-0.84%)
Aug 08, 2005
6.632
6.647
6.603
6.628
311,694
+0.00(+0.00%)
Aug 05, 2005
6.625
6.647
6.625
6.628
112,383
+0.00(+0.00%)
Aug 04, 2005
6.632
6.647
6.621
6.628
290,301
-0.00(-0.07%)
Aug 03, 2005
6.617
6.647
6.617
6.633
245,347
+0.00(+0.07%)
Aug 02, 2005
6.591
6.639
6.577
6.628
258,888
+0.04(+0.62%)
Aug 01, 2005
6.529
6.632
6.529
6.588
303,570
+0.03(+0.51%)
Jul 29, 2005
6.566
6.580
6.507
6.555
347,711
+0.02(+0.34%)
Jul 28, 2005
6.499
6.551
6.484
6.532
325,505
+0.03(+0.51%)
Jul 27, 2005
6.532
6.573
6.492
6.499
498,278
-0.03(-0.40%)
Jul 26, 2005
6.566
6.599
6.510
6.525
451,700
-0.04(-0.62%)
Jul 25, 2005
6.621
6.621
6.555
6.566
253,742
-0.01(-0.17%)
Jul 22, 2005
6.540
6.606
6.540
6.577
296,258
+0.04(+0.56%)
Jul 21, 2005
6.573
6.573
6.521
6.540
336,337
-0.02(-0.33%)
Jul 20, 2005
6.555
6.588
6.547
6.561
192,541
-0.06(-0.90%)
Jul 19, 2005
6.603
6.628
6.558
6.621
283,260
+0.01(+0.22%)
Jul 18, 2005
6.643
6.643
6.595
6.606
197,957
-0.03(-0.50%)
Jul 15, 2005
6.628
6.639
6.599
6.639
290,301
+0.01(+0.17%)
Jul 14, 2005
6.580
6.628
6.540
6.628
355,835
+0.05(+0.79%)
Jul 13, 2005
6.536
6.588
6.495
6.577
433,285
+0.02(+0.28%)
Jul 12, 2005
6.591
6.610
6.514
6.558
324,422
-0.06(-0.84%)
Jul 11, 2005
6.621
6.628
6.566
6.614
162,482
+0.02(+0.28%)
Jul 08, 2005
6.606
6.625
6.577
6.595
272,157
+0.01(+0.11%)
Jul 07, 2005
6.628
6.636
6.573
6.588
325,505
-0.02(-0.34%)
Jul 06, 2005
6.566
6.628
6.536
6.610
296,258
+0.06(+0.96%)
Jul 05, 2005
6.551
6.551
6.466
6.547
258,075
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.