Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.21
-0.08 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.579
5.594
5.579
5.587
206,217
+0.01(+0.13%)
May 29, 2008
5.575
5.601
5.575
5.579
211,409
+0.01(+0.13%)
May 28, 2008
5.568
5.605
5.568
5.572
194,065
-0.00(-0.07%)
May 27, 2008
5.605
5.618
5.575
5.575
244,759
-0.04(-0.66%)
May 26, 2008
5.520
5.612
5.516
5.612
0
+0.00(+0.00%)
May 23, 2008
5.520
5.612
5.516
5.612
276,600
+0.05(+0.93%)
May 22, 2008
5.502
5.561
5.502
5.561
195,167
+0.03(+0.47%)
May 21, 2008
5.524
5.546
5.520
5.535
198,850
-0.01(-0.20%)
May 20, 2008
5.502
5.561
5.502
5.546
238,313
+0.01(+0.27%)
May 19, 2008
5.564
5.575
5.502
5.531
385,587
-0.06(-0.99%)
May 16, 2008
5.572
5.598
5.572
5.587
206,986
-0.01(-0.20%)
May 15, 2008
5.620
5.627
5.590
5.598
179,933
-0.05(-0.85%)
May 14, 2008
5.612
5.646
5.609
5.646
212,322
+0.01(+0.26%)
May 13, 2008
5.649
5.657
5.598
5.631
272,660
-0.04(-0.78%)
May 12, 2008
5.690
5.697
5.668
5.675
170,952
-0.03(-0.52%)
May 09, 2008
5.671
5.712
5.635
5.705
105,079
+0.01(+0.19%)
May 08, 2008
5.671
5.701
5.653
5.694
220,636
+0.02(+0.33%)
May 07, 2008
5.635
5.675
5.631
5.675
180,578
+0.03(+0.52%)
May 06, 2008
5.649
5.668
5.620
5.646
316,935
-0.03(-0.59%)
May 05, 2008
5.694
5.701
5.668
5.679
252,583
-0.01(-0.26%)
May 02, 2008
5.686
5.742
5.686
5.694
194,718
+0.01(+0.13%)
May 01, 2008
5.631
5.719
5.631
5.686
238,825
+0.04(+0.72%)
Apr 30, 2008
5.701
5.723
5.638
5.646
235,635
-0.04(-0.65%)
Apr 29, 2008
5.749
5.749
5.653
5.683
284,939
-0.06(-0.97%)
Apr 28, 2008
5.705
5.764
5.705
5.738
303,225
+0.04(+0.71%)
Apr 25, 2008
5.690
5.723
5.683
5.697
292,869
+0.01(+0.13%)
Apr 24, 2008
5.653
5.705
5.642
5.690
478,509
+0.01(+0.20%)
Apr 23, 2008
5.635
5.705
5.620
5.679
427,181
+0.04(+0.79%)
Apr 22, 2008
5.509
5.642
5.502
5.635
542,273
+0.11(+2.01%)
Apr 21, 2008
5.550
5.550
5.461
5.524
302,876
-0.03(-0.47%)
Apr 18, 2008
5.443
5.598
5.443
5.550
275,782
+0.11(+2.04%)
Apr 17, 2008
5.428
5.446
5.395
5.439
269,523
+0.01(+0.20%)
Apr 16, 2008
5.339
5.443
5.335
5.428
249,444
+0.08(+1.52%)
Apr 15, 2008
5.398
5.409
5.291
5.347
468,940
-0.05(-0.96%)
Apr 14, 2008
5.428
5.483
5.391
5.398
373,879
+0.00(+0.00%)
Apr 11, 2008
5.350
5.398
5.343
5.398
224,165
+0.04(+0.83%)
Apr 10, 2008
5.358
5.409
5.350
5.354
323,722
-0.01(-0.21%)
Apr 09, 2008
5.431
5.446
5.365
5.365
354,277
-0.07(-1.36%)
Apr 08, 2008
5.446
5.553
5.417
5.439
364,601
-0.04(-0.74%)
Apr 07, 2008
5.406
5.516
5.406
5.479
382,280
+0.08(+1.57%)
Apr 04, 2008
5.354
5.417
5.354
5.395
223,342
+0.02(+0.41%)
Apr 03, 2008
5.395
5.395
5.347
5.372
308,271
-0.03(-0.47%)
Apr 02, 2008
5.299
5.402
5.295
5.397
475,034
+0.07(+1.37%)
Apr 01, 2008
5.228
5.333
5.228
5.324
330,682
+0.10(+1.98%)
Mar 31, 2008
5.169
5.280
5.125
5.221
1,274,869
+0.07(+1.43%)
Mar 28, 2008
5.195
5.243
5.140
5.147
648,636
-0.07(-1.34%)
Mar 27, 2008
5.177
5.262
5.173
5.217
540,846
+0.03(+0.64%)
Mar 26, 2008
5.265
5.265
5.155
5.184
339,349
-0.04(-0.85%)
Mar 25, 2008
5.214
5.251
5.206
5.228
533,262
+0.03(+0.64%)
Mar 24, 2008
5.147
5.234
5.147
5.195
305,013
+0.03(+0.50%)
Mar 21, 2008
5.095
5.169
5.070
5.169
301,433
+0.00(+0.00%)
Mar 20, 2008
5.095
5.169
5.070
5.169
301,433
+0.05(+0.94%)
Mar 19, 2008
5.099
5.166
5.099
5.121
459,949
-0.04(-0.74%)
Mar 18, 2008
5.084
5.221
5.084
5.160
309,828
+0.11(+2.15%)
Mar 17, 2008
4.955
5.080
4.922
5.051
543,261
-0.11(-2.08%)
Mar 14, 2008
5.214
5.236
5.143
5.158
371,518
-0.11(-2.03%)
Mar 13, 2008
5.225
5.269
5.221
5.265
278,301
-0.01(-0.21%)
Mar 12, 2008
5.310
5.347
5.262
5.276
177,961
+0.00(+0.07%)
Mar 11, 2008
5.184
5.299
5.184
5.273
414,929
+0.06(+1.06%)
Mar 10, 2008
5.262
5.295
5.188
5.217
417,494
-0.10(-1.81%)
Mar 07, 2008
5.228
5.324
5.228
5.313
333,120
+0.05(+0.91%)
Mar 06, 2008
5.350
5.362
5.262
5.265
359,932
-0.08(-1.59%)
Mar 05, 2008
5.376
5.446
5.339
5.350
368,057
-0.06(-1.16%)
Mar 04, 2008
5.262
5.428
5.262
5.413
380,753
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.