Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.04 (-0.31%)
Official Closing Price
Updated: 6:30 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
7.710
7.773
7.542
7.661
372,535
+0.03(+0.35%)
Dec 28, 2012
7.611
7.688
7.575
7.634
207,200
+0.01(+0.12%)
Dec 27, 2012
7.688
7.710
7.575
7.625
238,641
-0.04(-0.53%)
Dec 26, 2012
7.576
7.670
7.576
7.666
320,666
+0.08(+1.12%)
Dec 24, 2012
7.670
7.670
7.563
7.581
203,419
-0.07(-0.94%)
Dec 21, 2012
7.617
7.675
7.545
7.652
437,725
-0.04(-0.52%)
Dec 20, 2012
7.666
7.746
7.590
7.693
347,568
+0.02(+0.23%)
Dec 19, 2012
7.564
7.696
7.564
7.675
454,401
+0.11(+1.47%)
Dec 18, 2012
7.524
7.564
7.500
7.564
381,061
+0.06(+0.77%)
Dec 17, 2012
7.506
7.528
7.413
7.506
415,677
-0.00(-0.06%)
Dec 14, 2012
7.457
7.551
7.439
7.511
323,509
+0.03(+0.42%)
Dec 13, 2012
7.506
7.519
7.462
7.479
289,068
-0.01(-0.18%)
Dec 12, 2012
7.466
7.542
7.350
7.493
385,418
+0.05(+0.66%)
Dec 11, 2012
7.368
7.453
7.368
7.444
247,381
+0.07(+0.90%)
Dec 10, 2012
7.333
7.408
7.310
7.377
245,093
+0.01(+0.18%)
Dec 07, 2012
7.341
7.386
7.297
7.364
216,617
+0.00(+0.06%)
Dec 06, 2012
7.284
7.377
7.275
7.359
459,995
+0.04(+0.61%)
Dec 05, 2012
7.230
7.337
7.230
7.315
264,606
+0.06(+0.80%)
Dec 04, 2012
7.226
7.275
7.208
7.257
231,493
-0.05(-0.67%)
Nov 30, 2012
7.493
7.504
7.301
7.306
355,798
-0.20(-2.73%)
Nov 29, 2012
7.533
7.537
7.493
7.511
154,125
-0.03(-0.41%)
Nov 28, 2012
7.435
7.546
7.413
7.542
320,411
+0.09(+1.19%)
Nov 27, 2012
7.422
7.475
7.422
7.453
218,156
+0.00(+0.06%)
Nov 26, 2012
7.497
7.515
7.422
7.448
172,431
-0.06(-0.77%)
Nov 23, 2012
7.519
7.519
7.493
7.506
88,812
+0.02(+0.24%)
Nov 21, 2012
7.479
7.515
7.422
7.488
225,146
+0.07(+0.96%)
Nov 20, 2012
7.475
7.479
7.395
7.417
184,304
-0.08(-1.06%)
Nov 19, 2012
7.306
7.497
7.289
7.497
312,918
+0.26(+3.61%)
Nov 16, 2012
7.006
7.265
7.006
7.236
323,816
+0.25(+3.61%)
Nov 15, 2012
7.036
7.107
6.794
6.983
507,786
-0.07(-1.00%)
Nov 14, 2012
7.284
7.304
7.019
7.054
732,072
-0.28(-3.86%)
Nov 13, 2012
7.497
7.506
7.324
7.337
297,699
-0.15(-2.01%)
Nov 12, 2012
7.391
7.514
7.391
7.488
251,456
+0.05(+0.65%)
Nov 09, 2012
7.470
7.488
7.391
7.439
232,786
-0.07(-0.94%)
Nov 08, 2012
7.510
7.537
7.483
7.510
210,678
+0.01(+0.18%)
Nov 07, 2012
7.475
7.519
7.435
7.497
246,164
-0.04(-0.53%)
Nov 06, 2012
7.470
7.541
7.470
7.537
143,282
+0.07(+0.89%)
Nov 05, 2012
7.528
7.554
7.470
7.470
308,525
-0.08(-1.11%)
Nov 02, 2012
7.541
7.563
7.477
7.554
231,358
+0.06(+0.74%)
Nov 01, 2012
7.457
7.545
7.448
7.499
352,663
+0.08(+1.04%)
Oct 31, 2012
7.612
7.612
7.386
7.421
581,954
-0.10(-1.35%)
Oct 26, 2012
7.603
7.523
7.523
7.523
317,706
-0.05(-0.70%)
Oct 25, 2012
7.506
7.603
7.492
7.576
654,828
+0.07(+0.88%)
Oct 24, 2012
7.408
7.510
7.386
7.510
322,052
+0.13(+1.80%)
Oct 23, 2012
7.302
7.377
7.293
7.377
340,667
+0.11(+1.52%)
Oct 19, 2012
7.258
7.271
7.201
7.267
243,465
+0.01(+0.12%)
Oct 18, 2012
7.192
7.258
7.179
7.258
181,472
+0.08(+1.10%)
Oct 17, 2012
7.245
7.298
7.175
7.179
353,211
-0.07(-1.03%)
Oct 16, 2012
7.104
7.263
7.104
7.254
264,028
+0.14(+1.92%)
Oct 15, 2012
7.087
7.197
7.087
7.117
293,974
+0.03(+0.37%)
Oct 12, 2012
7.139
7.175
7.021
7.091
460,486
-0.07(-1.04%)
Oct 11, 2012
7.153
7.232
7.148
7.166
499,426
-0.01(-0.12%)
Oct 10, 2012
7.298
7.311
7.166
7.175
363,691
-0.15(-2.04%)
Oct 09, 2012
7.470
7.474
7.289
7.324
421,557
-0.15(-1.94%)
Oct 08, 2012
7.531
7.535
7.465
7.470
333,652
-0.07(-0.88%)
Oct 05, 2012
7.536
7.558
7.514
7.536
195,728
-0.00(-0.06%)
Oct 04, 2012
7.478
7.549
7.478
7.540
200,683
+0.04(+0.59%)
Oct 03, 2012
7.492
7.514
7.461
7.496
242,520
-0.01(-0.18%)
Oct 02, 2012
7.430
7.514
7.430
7.509
165,144
+0.06(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.