Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.96
+0.10 (+0.78%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
7.030
7.089
7.021
7.080
246,136
+0.03(+0.39%)
Sep 26, 2013
7.175
7.193
7.019
7.053
824,309
-0.12(-1.70%)
Sep 25, 2013
7.252
7.252
7.171
7.175
288,799
-0.08(-1.06%)
Sep 24, 2013
7.198
7.270
7.175
7.252
182,568
+0.04(+0.56%)
Sep 23, 2013
7.175
7.257
7.171
7.211
224,525
+0.00(+0.06%)
Sep 20, 2013
7.243
7.266
7.157
7.207
354,106
-0.04(-0.56%)
Sep 19, 2013
7.316
7.320
7.229
7.248
249,401
-0.09(-1.25%)
Sep 18, 2013
7.254
7.339
7.168
7.339
294,070
+0.10(+1.37%)
Sep 17, 2013
7.276
7.290
7.200
7.240
255,570
-0.06(-0.86%)
Sep 16, 2013
7.294
7.335
7.258
7.303
149,239
+0.05(+0.68%)
Sep 13, 2013
7.245
7.254
7.209
7.254
146,293
+0.01(+0.19%)
Sep 12, 2013
7.213
7.245
7.177
7.240
228,588
+0.00(+0.06%)
Sep 11, 2013
7.267
7.276
7.218
7.236
243,226
-0.07(-0.99%)
Sep 10, 2013
7.240
7.308
7.200
7.308
132,959
+0.08(+1.12%)
Sep 09, 2013
7.263
7.294
7.182
7.227
303,893
-0.04(-0.56%)
Sep 06, 2013
7.416
7.425
7.267
7.267
388,008
-0.14(-1.83%)
Sep 05, 2013
7.389
7.423
7.376
7.403
169,161
+0.02(+0.24%)
Sep 04, 2013
7.371
7.398
7.358
7.385
147,561
+0.00(+0.06%)
Sep 03, 2013
7.389
7.412
7.353
7.380
166,657
+0.01(+0.12%)
Aug 30, 2013
7.398
7.398
7.335
7.371
131,753
+0.01(+0.12%)
Aug 29, 2013
7.376
7.389
7.303
7.362
170,477
+0.00(+0.00%)
Aug 28, 2013
7.380
7.385
7.344
7.362
212,534
+0.02(+0.31%)
Aug 27, 2013
7.312
7.362
7.285
7.339
212,277
+0.02(+0.31%)
Aug 26, 2013
7.398
7.524
7.317
7.317
171,882
-0.06(-0.79%)
Aug 23, 2013
7.326
7.380
7.308
7.376
171,767
+0.07(+0.99%)
Aug 22, 2013
7.299
7.389
7.299
7.303
204,926
+0.01(+0.12%)
Aug 21, 2013
7.362
7.385
7.294
7.294
312,385
-0.05(-0.62%)
Aug 20, 2013
7.367
7.376
7.322
7.340
232,779
+0.00(+0.06%)
Aug 19, 2013
7.421
7.434
7.322
7.335
285,585
-0.06(-0.79%)
Aug 16, 2013
7.403
7.421
7.358
7.394
177,181
+0.02(+0.24%)
Aug 15, 2013
7.479
7.497
7.362
7.376
193,252
-0.12(-1.61%)
Aug 14, 2013
7.510
7.537
7.457
7.497
185,562
-0.00(-0.06%)
Aug 13, 2013
7.483
7.551
7.443
7.501
257,559
+0.00(+0.00%)
Aug 12, 2013
7.452
7.524
7.443
7.501
132,140
+0.00(+0.00%)
Aug 09, 2013
7.452
7.510
7.394
7.501
261,580
+0.07(+0.90%)
Aug 08, 2013
7.465
7.465
7.353
7.434
208,654
+0.01(+0.12%)
Aug 07, 2013
7.407
7.470
7.344
7.425
195,828
+0.02(+0.30%)
Aug 06, 2013
7.430
7.434
7.371
7.403
194,581
-0.01(-0.18%)
Aug 05, 2013
7.506
7.510
7.416
7.416
221,775
-0.07(-0.96%)
Aug 02, 2013
7.515
7.524
7.457
7.488
190,446
+0.00(+0.00%)
Aug 01, 2013
7.528
7.551
7.470
7.488
368,223
-0.01(-0.12%)
Jul 31, 2013
7.510
7.510
7.461
7.497
248,602
-0.01(-0.12%)
Jul 30, 2013
7.519
7.519
7.443
7.506
223,458
+0.02(+0.24%)
Jul 29, 2013
7.470
7.492
7.421
7.488
298,123
-0.00(-0.06%)
Jul 26, 2013
7.461
7.510
7.403
7.492
441,973
+0.04(+0.54%)
Jul 25, 2013
7.394
7.452
7.353
7.452
384,285
+0.05(+0.73%)
Jul 24, 2013
7.362
7.412
7.318
7.398
216,627
+0.07(+0.98%)
Jul 23, 2013
7.286
7.349
7.237
7.326
281,943
+0.11(+1.55%)
Jul 22, 2013
7.268
7.270
7.214
7.214
254,312
-0.00(-0.06%)
Jul 19, 2013
7.429
7.429
7.210
7.219
444,644
-0.18(-2.47%)
Jul 18, 2013
7.442
7.442
7.366
7.402
208,041
+0.01(+0.12%)
Jul 17, 2013
7.397
7.402
7.371
7.393
133,012
+0.03(+0.42%)
Jul 16, 2013
7.397
7.402
7.330
7.362
317,425
-0.05(-0.72%)
Jul 15, 2013
7.362
7.415
7.339
7.415
272,135
+0.09(+1.22%)
Jul 12, 2013
7.482
7.482
7.277
7.326
225,551
-0.06(-0.79%)
Jul 11, 2013
7.268
7.406
7.268
7.384
303,847
+0.14(+1.91%)
Jul 10, 2013
7.219
7.246
7.176
7.246
369,947
+0.05(+0.68%)
Jul 09, 2013
7.089
7.210
7.036
7.197
428,948
+0.16(+2.28%)
Jul 08, 2013
7.067
7.147
7.027
7.036
480,965
-0.02(-0.25%)
Jul 05, 2013
7.188
7.197
7.049
7.054
230,473
-0.11(-1.50%)
Jul 03, 2013
7.152
7.188
7.107
7.161
203,747
-0.03(-0.43%)
Jul 02, 2013
7.286
7.308
7.183
7.192
336,215
-0.09(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.