Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.39
-0.04 (-0.26%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
8.850
8.850
8.805
8.805
230,477
-0.02(-0.25%)
Sep 29, 2020
8.850
8.850
8.783
8.828
229,252
-0.02(-0.25%)
Sep 28, 2020
8.835
8.872
8.835
8.850
89,145
+0.02(+0.25%)
Sep 25, 2020
8.835
8.842
8.791
8.828
83,514
-0.03(-0.33%)
Sep 24, 2020
8.865
8.865
8.828
8.857
81,008
-0.02(-0.25%)
Sep 23, 2020
8.909
8.931
8.865
8.879
117,435
-0.04(-0.42%)
Sep 22, 2020
8.917
8.954
8.904
8.917
92,428
-0.01(-0.07%)
Sep 21, 2020
8.952
8.967
8.886
8.922
116,834
-0.07(-0.74%)
Sep 18, 2020
8.996
8.996
8.959
8.989
149,445
+0.00(+0.00%)
Sep 17, 2020
9.011
9.026
8.989
8.989
104,708
-0.06(-0.65%)
Sep 16, 2020
9.107
9.107
9.033
9.048
92,218
-0.04(-0.41%)
Sep 15, 2020
9.144
9.181
9.077
9.085
133,170
-0.06(-0.65%)
Sep 14, 2020
9.077
9.181
9.077
9.144
82,405
+0.10(+1.06%)
Sep 11, 2020
9.011
9.053
9.011
9.048
182,263
+0.01(+0.08%)
Sep 10, 2020
9.040
9.046
9.026
9.040
124,617
+0.02(+0.25%)
Sep 09, 2020
8.981
9.040
8.981
9.018
84,946
+0.07(+0.74%)
Sep 08, 2020
8.945
8.974
8.915
8.952
86,210
-0.03(-0.33%)
Sep 04, 2020
8.937
8.981
8.878
8.981
176,161
+0.07(+0.83%)
Sep 03, 2020
8.959
9.026
8.900
8.908
191,428
-0.07(-0.82%)
Sep 02, 2020
8.952
8.989
8.952
8.981
42,034
+0.02(+0.25%)
Sep 01, 2020
8.878
8.967
8.878
8.959
99,192
+0.08(+0.91%)
Aug 31, 2020
8.922
8.945
8.878
8.878
193,896
-0.05(-0.58%)
Aug 28, 2020
8.908
8.944
8.893
8.930
60,212
+0.04(+0.50%)
Aug 27, 2020
8.871
8.915
8.834
8.886
119,567
+0.03(+0.33%)
Aug 26, 2020
8.849
8.878
8.823
8.856
231,354
+0.01(+0.08%)
Aug 25, 2020
8.863
8.863
8.834
8.849
165,620
+0.01(+0.17%)
Aug 24, 2020
8.849
8.856
8.819
8.834
128,487
+0.01(+0.17%)
Aug 21, 2020
8.834
8.834
8.782
8.819
131,680
-0.01(-0.08%)
Aug 20, 2020
8.774
8.841
8.774
8.826
122,880
+0.04(+0.50%)
Aug 19, 2020
8.730
8.789
8.726
8.782
100,289
+0.03(+0.34%)
Aug 18, 2020
8.774
8.774
8.730
8.752
86,073
+0.02(+0.25%)
Aug 17, 2020
8.716
8.745
8.695
8.730
84,248
+0.04(+0.51%)
Aug 14, 2020
8.694
8.701
8.680
8.686
54,112
+0.01(+0.08%)
Aug 13, 2020
8.672
8.723
8.657
8.679
105,299
+0.01(+0.17%)
Aug 12, 2020
8.642
8.672
8.626
8.664
83,929
+0.05(+0.60%)
Aug 11, 2020
8.628
8.679
8.606
8.613
135,979
-0.01(-0.17%)
Aug 10, 2020
8.628
8.648
8.616
8.628
69,242
+0.02(+0.26%)
Aug 07, 2020
8.606
8.628
8.598
8.606
85,326
+0.01(+0.09%)
Aug 06, 2020
8.598
8.606
8.576
8.598
54,170
+0.01(+0.17%)
Aug 05, 2020
8.554
8.606
8.547
8.584
314,710
+0.04(+0.52%)
Aug 04, 2020
8.547
8.576
8.503
8.540
287,321
+0.01(+0.17%)
Aug 03, 2020
8.518
8.547
8.510
8.525
80,930
+0.03(+0.35%)
Jul 31, 2020
8.496
8.518
8.466
8.496
117,630
-0.01(-0.17%)
Jul 30, 2020
8.510
8.525
8.459
8.510
89,832
+0.00(+0.00%)
Jul 29, 2020
8.518
8.532
8.503
8.510
156,445
+0.02(+0.26%)
Jul 28, 2020
8.481
8.512
8.481
8.488
115,579
+0.00(+0.00%)
Jul 27, 2020
8.503
8.532
8.488
8.488
97,347
-0.01(-0.09%)
Jul 24, 2020
8.474
8.503
8.466
8.496
133,305
+0.04(+0.43%)
Jul 23, 2020
8.459
8.496
8.444
8.459
112,478
-0.00(-0.03%)
Jul 22, 2020
8.505
8.505
8.447
8.461
210,588
-0.02(-0.26%)
Jul 21, 2020
8.439
8.490
8.417
8.483
107,812
+0.03(+0.35%)
Jul 20, 2020
8.425
8.461
8.388
8.454
104,499
+0.05(+0.61%)
Jul 17, 2020
8.396
8.417
8.366
8.403
103,966
-0.01(-0.09%)
Jul 16, 2020
8.374
8.417
8.332
8.410
87,315
+0.00(+0.00%)
Jul 15, 2020
8.323
8.417
8.323
8.410
111,286
+0.08(+0.98%)
Jul 14, 2020
8.271
8.330
8.271
8.328
114,364
+0.04(+0.51%)
Jul 13, 2020
8.279
8.315
8.250
8.286
72,332
+0.05(+0.62%)
Jul 10, 2020
8.206
8.250
8.191
8.235
77,392
-0.01(-0.09%)
Jul 09, 2020
8.242
8.266
8.191
8.242
196,728
+0.00(+0.00%)
Jul 08, 2020
8.293
8.293
8.239
8.242
51,239
-0.02(-0.27%)
Jul 07, 2020
8.323
8.323
8.264
8.264
86,424
-0.07(-0.88%)
Jul 06, 2020
8.366
8.410
8.330
8.337
110,838
+0.01(+0.18%)
Jul 02, 2020
8.469
8.469
8.308
8.323
119,444
-0.07(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.