Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.29
-0.13 (-0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
9.509
9.550
9.433
9.492
185,574
-0.02(-0.18%)
Sep 29, 2022
9.425
9.527
9.351
9.509
207,343
+0.03(+0.35%)
Sep 28, 2022
9.333
9.492
9.225
9.475
220,912
+0.23(+2.44%)
Sep 27, 2022
9.325
9.354
9.225
9.250
130,582
-0.07(-0.72%)
Sep 26, 2022
9.308
9.425
9.308
9.317
78,368
-0.08(-0.80%)
Sep 23, 2022
9.484
9.500
9.371
9.392
110,962
-0.13(-1.40%)
Sep 22, 2022
9.693
9.718
9.509
9.525
120,522
-0.13(-1.32%)
Sep 21, 2022
9.686
9.777
9.653
9.653
59,573
-0.02(-0.26%)
Sep 20, 2022
9.678
9.728
9.641
9.678
85,069
-0.01(-0.09%)
Sep 19, 2022
9.694
9.744
9.669
9.686
53,075
-0.06(-0.60%)
Sep 16, 2022
9.786
9.786
9.669
9.744
51,694
-0.07(-0.76%)
Sep 15, 2022
9.918
9.918
9.794
9.819
66,441
-0.11(-1.09%)
Sep 14, 2022
9.910
9.964
9.877
9.927
71,760
+0.02(+0.25%)
Sep 13, 2022
9.902
9.968
9.835
9.902
90,399
-0.09(-0.91%)
Sep 12, 2022
10.05
10.06
9.977
9.993
65,329
+0.00(+0.00%)
Sep 09, 2022
9.902
10.00
9.902
9.993
45,406
+0.09(+0.92%)
Sep 08, 2022
9.902
9.985
9.860
9.902
76,063
-0.03(-0.33%)
Sep 07, 2022
9.877
9.989
9.864
9.935
54,385
+0.02(+0.25%)
Sep 06, 2022
9.935
9.960
9.877
9.910
39,332
-0.05(-0.50%)
Sep 02, 2022
9.968
10.03
9.943
9.960
55,072
+0.01(+0.08%)
Sep 01, 2022
10.15
10.18
9.918
9.952
96,429
-0.07(-0.66%)
Aug 31, 2022
10.13
10.28
10.02
10.02
63,410
-0.02(-0.17%)
Aug 30, 2022
10.17
10.17
10.03
10.03
97,270
-0.09(-0.90%)
Aug 29, 2022
10.16
10.29
10.13
10.13
63,693
-0.12(-1.13%)
Aug 26, 2022
10.39
10.39
10.24
10.24
60,073
-0.11(-1.04%)
Aug 25, 2022
10.37
10.43
10.33
10.35
45,487
-0.01(-0.08%)
Aug 24, 2022
10.32
10.43
10.32
10.36
26,319
+0.04(+0.40%)
Aug 23, 2022
10.31
10.34
10.29
10.32
20,239
+0.01(+0.14%)
Aug 22, 2022
10.37
10.37
10.28
10.30
21,454
-0.08(-0.79%)
Aug 19, 2022
10.45
10.50
10.36
10.38
36,765
-0.14(-1.33%)
Aug 18, 2022
10.53
10.58
10.45
10.53
62,059
-0.02(-0.16%)
Aug 17, 2022
10.76
10.76
10.50
10.54
160,494
-0.16(-1.46%)
Aug 16, 2022
10.69
10.76
10.58
10.70
106,037
+0.01(+0.08%)
Aug 15, 2022
10.88
10.88
10.63
10.69
68,666
+0.01(+0.08%)
Aug 12, 2022
10.70
10.76
10.65
10.68
40,509
+0.04(+0.39%)
Aug 11, 2022
10.76
10.90
10.60
10.64
94,527
-0.02(-0.23%)
Aug 10, 2022
10.64
10.70
10.61
10.67
59,627
+0.06(+0.54%)
Aug 09, 2022
10.66
10.67
10.58
10.61
62,419
-0.03(-0.31%)
Aug 08, 2022
10.67
10.67
10.60
10.64
42,175
+0.03(+0.31%)
Aug 05, 2022
10.71
10.71
10.57
10.61
93,880
-0.07(-0.69%)
Aug 04, 2022
10.62
10.76
10.46
10.68
163,690
+0.13(+1.25%)
Aug 03, 2022
10.46
10.62
10.37
10.55
85,398
+0.11(+1.03%)
Aug 02, 2022
10.38
10.44
10.29
10.44
45,069
+0.10(+0.96%)
Aug 01, 2022
10.27
10.38
10.24
10.34
72,022
+0.04(+0.40%)
Jul 29, 2022
10.24
10.31
10.09
10.30
67,845
+0.22(+2.21%)
Jul 28, 2022
9.948
10.13
9.927
10.08
77,169
+0.17(+1.75%)
Jul 27, 2022
9.898
9.997
9.816
9.906
62,187
+0.03(+0.33%)
Jul 26, 2022
9.956
9.956
9.849
9.873
41,040
-0.05(-0.50%)
Jul 25, 2022
9.890
9.989
9.890
9.923
49,592
+0.00(+0.00%)
Jul 22, 2022
9.857
10.01
9.842
9.923
53,336
+0.12(+1.18%)
Jul 21, 2022
9.601
9.849
9.601
9.807
58,501
+0.14(+1.43%)
Jul 20, 2022
9.743
9.743
9.661
9.669
68,662
-0.02(-0.17%)
Jul 19, 2022
9.604
9.727
9.530
9.686
152,005
+0.08(+0.85%)
Jul 18, 2022
9.636
9.694
9.555
9.604
76,776
+0.02(+0.26%)
Jul 15, 2022
9.514
9.645
9.481
9.579
93,357
+0.07(+0.69%)
Jul 14, 2022
9.497
9.563
9.497
9.514
26,052
-0.07(-0.68%)
Jul 13, 2022
9.555
9.595
9.481
9.579
78,249
+0.01(+0.09%)
Jul 12, 2022
9.579
9.628
9.555
9.571
87,746
+0.02(+0.26%)
Jul 11, 2022
9.579
9.604
9.489
9.546
111,098
-0.04(-0.43%)
Jul 08, 2022
9.595
9.661
9.530
9.587
32,198
-0.01(-0.09%)
Jul 07, 2022
9.604
9.702
9.530
9.595
87,457
+0.02(+0.26%)
Jul 06, 2022
9.677
9.694
9.522
9.571
93,417
-0.07(-0.68%)
Jul 05, 2022
9.710
9.759
9.530
9.636
157,673
-0.07(-0.68%)
Jul 01, 2022
9.587
9.735
9.587
9.702
77,449
+0.05(+0.51%)
Jun 30, 2022
9.800
9.800
9.481
9.653
220,359
-0.05(-0.51%)
Jun 29, 2022
9.727
9.776
9.677
9.702
68,513
-0.02(-0.25%)
Jun 28, 2022
9.702
9.809
9.702
9.727
56,212
+0.01(+0.08%)
Jun 27, 2022
9.612
9.718
9.579
9.718
91,910
+0.09(+0.94%)
Jun 24, 2022
9.530
9.661
9.530
9.628
81,626
+0.13(+1.38%)
Jun 23, 2022
9.423
9.530
9.423
9.497
124,366
+0.04(+0.43%)
Jun 22, 2022
9.448
9.505
9.423
9.456
74,361
-0.03(-0.37%)
Jun 21, 2022
9.524
9.597
9.467
9.491
96,009
+0.03(+0.34%)
Jun 17, 2022
9.369
9.483
9.361
9.458
92,021
+0.08(+0.87%)
Jun 16, 2022
9.874
9.874
9.336
9.377
242,348
-0.53(-5.34%)
Jun 15, 2022
10.03
10.04
9.849
9.906
59,071
-0.02(-0.16%)
Jun 14, 2022
9.857
10.01
9.849
9.922
73,213
+0.07(+0.66%)
Jun 13, 2022
9.784
9.947
9.784
9.857
173,480
-0.22(-2.18%)
Jun 10, 2022
9.931
10.08
9.833
10.08
151,409
+0.13(+1.31%)
Jun 09, 2022
9.906
10.00
9.906
9.947
92,674
-0.02(-0.16%)
Jun 08, 2022
9.996
9.996
9.922
9.963
140,171
-0.05(-0.49%)
Jun 07, 2022
9.971
10.03
9.914
10.01
104,135
+0.02(+0.25%)
Jun 06, 2022
9.963
10.04
9.882
9.988
134,102
-0.01(-0.08%)
Jun 03, 2022
9.931
10.05
9.931
9.996
161,918
-0.01(-0.08%)
Jun 02, 2022
10.04
10.04
9.947
10.00
125,365
-0.02(-0.16%)
Jun 01, 2022
10.01
10.07
9.956
10.02
97,859
+0.02(+0.24%)
May 31, 2022
9.988
10.03
9.955
9.996
98,421
+0.00(+0.00%)
May 27, 2022
9.898
10.00
9.898
9.996
113,053
+0.15(+1.49%)
May 26, 2022
9.743
9.931
9.670
9.849
94,144
+0.14(+1.43%)
May 25, 2022
9.670
9.711
9.572
9.711
119,236
+0.02(+0.25%)
May 24, 2022
9.727
9.751
9.589
9.686
92,786
-0.06(-0.58%)
May 23, 2022
9.751
9.776
9.686
9.743
86,029
+0.02(+0.23%)
May 20, 2022
9.705
9.769
9.656
9.721
614,195
+0.06(+0.59%)
May 19, 2022
9.632
9.689
9.563
9.664
137,107
+0.03(+0.34%)
May 18, 2022
9.656
9.681
9.608
9.632
135,958
-0.06(-0.58%)
May 17, 2022
9.600
9.697
9.600
9.689
78,630
+0.13(+1.35%)
May 16, 2022
9.624
9.656
9.543
9.559
92,778
-0.11(-1.09%)
May 13, 2022
9.632
9.753
9.605
9.664
138,007
+0.05(+0.50%)
May 12, 2022
9.745
9.745
9.543
9.616
120,758
-0.16(-1.65%)
May 11, 2022
9.996
10.00
9.697
9.778
198,152
-0.20(-2.03%)
May 10, 2022
10.00
10.14
9.946
9.980
206,731
+0.00(+0.00%)
May 09, 2022
9.955
10.01
9.899
9.980
174,040
-0.06(-0.64%)
May 06, 2022
10.06
10.10
9.981
10.04
183,214
+0.00(+0.00%)
May 05, 2022
10.13
10.14
10.03
10.04
109,881
-0.15(-1.43%)
May 04, 2022
10.07
10.21
10.07
10.19
135,829
+0.08(+0.80%)
May 03, 2022
10.06
10.13
10.06
10.11
154,101
-0.02(-0.24%)
May 02, 2022
10.21
10.25
10.08
10.13
208,317
-0.08(-0.79%)
Apr 29, 2022
10.25
10.28
10.21
10.21
167,092
-0.04(-0.39%)
Apr 28, 2022
10.23
10.29
10.19
10.25
241,664
+0.03(+0.32%)
Apr 27, 2022
10.23
10.33
10.21
10.22
639,486
-0.02(-0.16%)
Apr 26, 2022
10.34
10.40
9.867
10.24
454,155
-0.15(-1.40%)
Apr 25, 2022
10.38
10.42
10.32
10.38
187,606
-0.08(-0.77%)
Apr 22, 2022
10.72
10.75
10.38
10.46
538,837
-0.25(-2.34%)
Apr 21, 2022
10.80
10.83
10.69
10.72
160,759
-0.06(-0.54%)
Apr 20, 2022
10.89
10.89
10.76
10.77
326,282
-0.11(-1.03%)
Apr 19, 2022
10.74
10.92
10.74
10.89
142,522
+0.13(+1.20%)
Apr 18, 2022
10.83
10.86
10.76
10.76
103,749
-0.06(-0.52%)
Apr 14, 2022
10.87
10.94
10.81
10.81
88,363
-0.03(-0.30%)
Apr 13, 2022
10.81
10.89
10.75
10.85
120,352
-0.01(-0.07%)
Apr 12, 2022
10.86
10.96
10.81
10.85
107,260
-0.02(-0.16%)
Apr 11, 2022
10.95
10.98
10.86
10.87
111,772
-0.08(-0.73%)
Apr 08, 2022
11.05
11.06
10.94
10.95
102,220
-0.07(-0.59%)
Apr 07, 2022
10.96
11.05
10.91
11.02
115,549
+0.08(+0.74%)
Apr 06, 2022
10.90
10.94
10.81
10.94
236,736
+0.03(+0.29%)
Apr 05, 2022
10.94
10.94
10.79
10.90
169,620
+0.05(+0.44%)
Apr 04, 2022
10.77
10.88
10.73
10.85
135,250
+0.10(+0.97%)
Apr 01, 2022
10.69
10.78
10.66
10.75
177,577
+0.12(+1.13%)
Mar 31, 2022
10.59
10.64
10.54
10.63
257,143
+0.10(+0.92%)
Mar 30, 2022
10.51
10.56
10.49
10.53
98,541
+0.05(+0.46%)
Mar 29, 2022
10.49
10.51
10.43
10.48
137,263
+0.10(+0.93%)
Mar 28, 2022
10.39
10.44
10.33
10.39
232,291
+0.03(+0.31%)
Mar 25, 2022
10.50
10.50
10.35
10.36
140,175
-0.10(-1.00%)
Mar 24, 2022
10.53
10.56
10.44
10.46
104,861
-0.06(-0.54%)
Mar 23, 2022
10.60
10.67
10.49
10.52
119,143
-0.04(-0.40%)
Mar 22, 2022
10.49
10.57
10.47
10.56
85,833
+0.13(+1.23%)
Mar 21, 2022
10.49
10.52
10.43
10.43
108,004
-0.09(-0.84%)
Mar 18, 2022
10.54
10.54
10.47
10.52
108,209
+0.04(+0.38%)
Mar 17, 2022
10.40
10.53
10.37
10.48
93,712
+0.10(+0.92%)
Mar 16, 2022
10.34
10.50
10.34
10.38
93,309
+0.06(+0.62%)
Mar 15, 2022
10.22
10.34
10.22
10.32
186,168
+0.08(+0.78%)
Mar 14, 2022
10.47
10.53
10.22
10.24
172,521
-0.26(-2.51%)
Mar 11, 2022
10.66
10.72
10.50
10.50
136,100
-0.15(-1.43%)
Mar 10, 2022
10.60
10.72
10.60
10.66
101,172
-0.10(-0.89%)
Mar 09, 2022
10.78
10.84
10.73
10.75
128,335
+0.02(+0.15%)
Mar 08, 2022
10.57
10.79
10.49
10.74
250,657
+0.04(+0.37%)
Mar 07, 2022
10.90
10.96
10.69
10.70
160,107
-0.24(-2.19%)
Mar 04, 2022
10.98
11.07
10.86
10.93
243,431
-0.14(-1.23%)
Mar 03, 2022
11.07
11.13
11.03
11.07
106,624
+0.00(+0.00%)
Mar 02, 2022
10.93
11.10
10.93
11.07
78,057
+0.12(+1.09%)
Mar 01, 2022
11.09
11.16
10.93
10.95
221,569
-0.24(-2.14%)
Feb 28, 2022
10.91
11.19
10.91
11.19
120,128
+0.15(+1.38%)
Feb 25, 2022
10.80
11.11
10.80
11.04
184,861
+0.22(+1.99%)
Feb 24, 2022
10.78
10.93
10.72
10.82
221,078
-0.17(-1.53%)
Feb 23, 2022
11.09
11.09
10.96
10.99
183,150
-0.10(-0.86%)
Feb 22, 2022
11.22
11.22
11.08
11.09
84,756
-0.15(-1.35%)
Feb 18, 2022
11.24
0
-0.15(-1.33%)
Feb 17, 2022
11.52
11.54
11.37
11.39
68,830
-0.11(-0.99%)
Feb 16, 2022
11.35
11.53
11.35
11.50
63,088
+0.07(+0.63%)
Feb 15, 2022
11.11
11.47
11.11
11.43
226,113
+0.29(+2.57%)
Feb 14, 2022
11.34
11.37
11.14
11.15
105,430
-0.22(-1.96%)
Feb 11, 2022
11.50
11.51
11.35
11.37
111,475
-0.10(-0.90%)
Feb 10, 2022
11.44
11.56
11.44
11.47
85,832
-0.05(-0.41%)
Feb 09, 2022
11.54
11.58
11.50
11.52
130,516
-0.02(-0.14%)
Feb 08, 2022
11.46
11.58
11.46
11.54
128,889
+0.02(+0.21%)
Feb 07, 2022
11.48
11.57
11.47
11.51
125,895
+0.00(+0.00%)
Feb 04, 2022
11.43
11.58
11.43
11.51
72,184
+0.06(+0.49%)
Feb 03, 2022
11.42
11.46
122,071
-0.14(-1.17%)
Feb 02, 2022
11.60
11.65
11.58
11.59
123,659
-0.02(-0.14%)
Feb 01, 2022
11.47
11.61
11.46
11.61
116,673
+0.17(+1.53%)
Jan 31, 2022
11.34
11.48
11.43
99,702
+0.07(+0.63%)
Jan 28, 2022
11.36
11.39
11.27
11.36
141,772
+0.00(+0.00%)
Jan 27, 2022
11.23
11.37
11.21
11.36
192,513
+0.14(+1.20%)
Jan 26, 2022
11.24
11.25
11.05
11.23
214,776
+0.17(+1.58%)
Jan 25, 2022
10.84
11.15
10.73
11.05
214,150
+0.06(+0.58%)
Jan 24, 2022
11.14
11.22
10.90
10.99
419,789
-0.46(-4.03%)
Jan 21, 2022
11.53
11.70
11.20
11.45
1,315,809
-0.11(-0.98%)
Jan 20, 2022
11.71
11.74
11.53
11.56
241,973
-0.09(-0.81%)
Jan 19, 2022
11.70
11.75
11.56
11.66
243,602
+0.07(+0.61%)
Jan 18, 2022
11.75
11.75
11.55
11.59
287,775
-0.16(-1.35%)
Jan 14, 2022
11.74
0
-0.30(-2.49%)
Jan 13, 2022
12.21
12.23
12.03
12.04
210,484
-0.12(-0.98%)
Jan 12, 2022
12.23
12.23
12.11
12.16
106,382
-0.02(-0.13%)
Jan 11, 2022
12.23
12.23
11.85
12.18
184,074
+0.00(+0.00%)
Jan 10, 2022
12.00
12.34
11.93
12.18
192,365
+0.25(+2.05%)
Jan 07, 2022
11.89
12.02
11.78
11.93
97,354
+0.03(+0.27%)
Jan 06, 2022
11.96
11.96
11.76
11.90
166,253
+0.02(+0.20%)
Jan 05, 2022
11.81
11.92
11.38
11.88
163,429
+0.03(+0.27%)
Jan 04, 2022
11.92
11.93
11.80
11.85
125,336
-0.03(-0.27%)
Jan 03, 2022
11.94
11.94
11.86
11.88
135,350
-0.05(-0.40%)
Dec 31, 2021
11.97
12.06
11.86
11.93
123,650
+0.02(+0.20%)
Dec 30, 2021
11.96
11.97
11.88
11.90
96,279
-0.02(-0.13%)
Dec 29, 2021
11.98
11.98
11.84
11.92
105,954
-0.03(-0.26%)
Dec 28, 2021
11.89
12.06
11.80
11.95
148,995
+0.10(+0.87%)
Dec 27, 2021
11.80
11.93
11.79
11.85
67,405
+0.07(+0.60%)
Dec 23, 2021
11.77
11.83
11.71
11.78
96,169
+0.13(+1.15%)
Dec 22, 2021
11.60
11.70
11.60
11.64
77,125
+0.04(+0.32%)
Dec 21, 2021
11.71
11.80
11.59
11.60
77,690
+0.00(+0.00%)
Dec 20, 2021
11.66
11.71
11.59
11.60
105,298
-0.09(-0.81%)
Dec 17, 2021
11.63
11.71
11.54
11.70
102,997
+0.08(+0.68%)
Dec 16, 2021
11.60
11.64
11.56
11.62
77,249
+0.01(+0.07%)
Dec 15, 2021
11.56
11.64
11.53
11.61
158,763
+0.09(+0.75%)
Dec 14, 2021
11.45
11.54
11.42
11.53
71,344
+0.03(+0.27%)
Dec 13, 2021
11.57
11.62
11.45
11.49
108,621
-0.08(-0.68%)
Dec 10, 2021
11.56
11.58
11.53
11.57
75,328
+0.09(+0.75%)
Dec 09, 2021
11.47
11.53
11.45
11.49
47,982
-0.01(-0.07%)
Dec 08, 2021
11.53
11.53
11.40
11.49
125,639
+0.01(+0.07%)
Dec 07, 2021
11.45
11.59
11.45
11.49
163,648
+0.04(+0.34%)
Dec 06, 2021
11.48
11.48
11.41
11.45
98,297
-0.06(-0.48%)
Dec 03, 2021
11.67
11.69
11.49
11.50
126,389
-0.17(-1.42%)
Dec 02, 2021
11.54
11.67
11.40
11.67
123,753
+0.18(+1.58%)
Dec 01, 2021
11.60
11.65
11.48
11.49
98,595
-0.11(-0.95%)
Nov 30, 2021
11.71
11.83
11.54
11.60
97,308
-0.06(-0.54%)
Nov 29, 2021
11.66
11.69
11.64
11.66
43,065
-0.04(-0.34%)
Nov 26, 2021
11.69
11.70
11.50
11.70
40,512
+0.05(+0.47%)
Nov 24, 2021
11.70
11.72
11.64
11.64
69,511
-0.03(-0.27%)
Nov 23, 2021
11.67
11.70
11.60
11.67
132,690
-0.02(-0.14%)
Nov 22, 2021
11.67
11.71
11.59
11.69
111,547
+0.04(+0.32%)
Nov 19, 2021
11.76
11.79
11.61
11.65
66,224
-0.06(-0.53%)
Nov 18, 2021
11.72
11.69
11.64
11.72
92,911
+0.01(+0.07%)
Nov 17, 2021
11.72
11.80
11.69
11.71
112,716
-0.02(-0.20%)
Nov 16, 2021
11.76
11.78
11.69
11.73
93,016
+0.00(+0.00%)
Nov 15, 2021
11.77
11.82
11.69
11.73
57,368
-0.03(-0.27%)
Nov 12, 2021
11.76
11.82
11.72
11.76
61,769
-0.03(-0.27%)
Nov 11, 2021
11.86
11.89
11.72
11.79
98,585
-0.03(-0.26%)
Nov 10, 2021
11.93
11.82
157,856
-0.05(-0.46%)
Nov 09, 2021
11.95
11.95
11.79
11.88
86,285
-0.05(-0.46%)
Nov 08, 2021
11.97
11.98
11.91
11.93
63,790
+0.02(+0.20%)
Nov 05, 2021
11.90
11.97
11.88
11.91
113,787
+0.05(+0.46%)
Nov 04, 2021
11.80
11.86
11.74
11.86
97,739
+0.08(+0.66%)
Nov 03, 2021
11.82
11.84
11.73
11.78
65,626
-0.01(-0.07%)
Nov 02, 2021
11.79
11.81
11.73
11.79
90,107
+0.03(+0.27%)
Nov 01, 2021
11.74
11.77
11.68
11.75
65,750
+0.02(+0.20%)
Oct 29, 2021
11.72
11.74
11.62
11.73
73,303
+0.04(+0.33%)
Oct 28, 2021
11.65
11.72
11.61
11.69
93,374
+0.05(+0.47%)
Oct 27, 2021
11.64
11.67
11.59
11.64
60,229
+0.02(+0.13%)
Oct 26, 2021
11.64
11.67
11.62
178,586
-0.02(-0.13%)
Oct 25, 2021
11.79
11.79
11.58
11.64
124,688
-0.16(-1.39%)
Oct 22, 2021
11.73
11.92
11.64
11.80
128,676
+0.09(+0.80%)
Oct 21, 2021
11.84
11.88
11.68
11.71
128,663
-0.12(-1.01%)
Oct 20, 2021
11.88
11.93
11.71
11.83
140,710
-0.02(-0.13%)
Oct 19, 2021
11.74
11.87
11.70
11.84
151,249
+0.10(+0.86%)
Oct 18, 2021
11.62
11.76
11.62
11.74
89,275
+0.09(+0.74%)
Oct 15, 2021
11.75
11.86
11.61
11.66
156,466
-0.15(-1.25%)
Oct 14, 2021
11.73
11.80
11.71
11.80
82,924
+0.11(+0.93%)
Oct 13, 2021
11.63
11.73
11.63
11.69
101,140
+0.02(+0.13%)
Oct 12, 2021
11.66
11.69
11.63
11.68
36,466
+0.00(+0.00%)
Oct 11, 2021
11.68
11.72
11.59
11.68
67,509
+0.00(+0.00%)
Oct 08, 2021
11.67
11.68
11.57
11.68
60,436
+0.03(+0.27%)
Oct 07, 2021
11.69
11.69
11.60
11.65
124,462
+0.04(+0.34%)
Oct 06, 2021
11.58
11.60
11.45
11.61
98,047
+0.12(+1.08%)
Oct 05, 2021
11.46
11.52
11.41
11.48
94,485
+0.07(+0.61%)
Oct 04, 2021
11.45
11.49
11.45
11.41
59,601
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.