Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.55	27.68	27.06	27.11	604,291	-0.33(-1.22%)
Jan 28, 2010	28.06	28.07	27.31	27.44	908,288	-0.59(-2.10%)
Jan 27, 2010	27.85	28.06	27.61	28.03	287,403	-0.03(-0.10%)
Jan 26, 2010	28.06	28.34	27.94	28.06	183,431	-0.24(-0.84%)
Jan 25, 2010	28.49	28.49	28.18	28.30	240,611	+0.46(+1.67%)
Jan 22, 2010	28.41	28.47	27.83	27.83	378,901	-0.62(-2.16%)
Jan 21, 2010	29.09	29.15	28.30	28.45	325,658	-0.67(-2.28%)
Jan 20, 2010	29.27	29.27	28.82	29.12	400,592	-0.78(-2.62%)
Jan 19, 2010	29.48	29.90	29.44	29.90	392,370	+0.28(+0.94%)
Jan 15, 2010	29.82	29.62	29.62	29.62	517,663	-0.45(-1.51%)
Jan 14, 2010	29.89	30.09	29.81	30.07	191,965	+0.19(+0.65%)
Jan 13, 2010	29.80	29.94	29.59	29.88	159,782	+0.17(+0.59%)
Jan 12, 2010	29.69	29.82	29.57	29.70	194,222	-0.26(-0.87%)
Jan 11, 2010	29.95	30.04	29.88	29.97	340,154	+0.16(+0.55%)
Jan 08, 2010	29.59	29.81	29.49	29.80	227,156	+0.31(+1.06%)
Jan 07, 2010	29.44	29.54	29.31	29.49	116,890	-0.12(-0.40%)
Jan 06, 2010	29.52	29.68	29.35	29.61	194,905	+0.09(+0.29%)
Jan 05, 2010	29.53	29.65	29.35	29.52	221,847	+0.18(+0.63%)
Jan 04, 2010	29.10	29.43	29.10	29.34	280,706	+0.81(+2.83%)
Dec 31, 2009	28.97	28.53	28.53	28.53	506,194	-0.27(-0.94%)
Dec 30, 2009	28.61	28.82	28.61	28.80	239,465	-0.14(-0.49%)
Dec 29, 2009	29.12	29.12	28.82	28.95	175,813	+0.05(+0.16%)
Dec 28, 2009	28.90	28.90	28.78	28.90	221,384	+0.10(+0.35%)
Dec 24, 2009	28.76	28.80	28.61	28.80	69,847	+0.18(+0.63%)
Dec 23, 2009	28.61	28.66	27.82	28.62	322,431	+0.19(+0.68%)
Dec 22, 2009	28.36	28.44	28.21	28.42	253,887	+0.23(+0.81%)
Dec 21, 2009	28.16	28.34	28.11	28.19	244,253	+0.16(+0.56%)
Dec 18, 2009	28.09	28.18	27.78	28.04	250,414	-0.07(-0.26%)
Dec 17, 2009	28.27	28.28	27.99	28.11	314,875	-0.66(-2.28%)
Dec 16, 2009	28.71	28.91	28.64	28.77	215,010	+0.35(+1.24%)
Dec 15, 2009	28.36	28.52	28.28	28.41	355,342	-0.21(-0.74%)
Dec 14, 2009	28.66	28.73	28.61	28.63	712,571	+0.20(+0.71%)
Dec 11, 2009	28.52	28.54	28.35	28.42	275,373	-0.02(-0.06%)
Dec 10, 2009	28.63	28.65	28.41	28.44	720,998	+0.02(+0.08%)
Dec 09, 2009	28.32	28.45	28.09	28.42	240,605	-0.04(-0.14%)
Dec 08, 2009	28.60	28.61	28.36	28.46	181,961	-0.46(-1.59%)
Dec 07, 2009	28.92	29.19	28.86	28.92	1,360,861	-0.23(-0.79%)
Dec 04, 2009	29.49	29.67	28.99	29.15	751,983	-0.07(-0.23%)
Dec 03, 2009	29.44	29.67	29.17	29.21	596,498	-0.18(-0.62%)
Dec 02, 2009	29.31	29.54	29.28	29.40	170,583	+0.02(+0.07%)
Dec 01, 2009	29.19	29.47	29.12	29.38	669,261	+0.72(+2.52%)
Nov 30, 2009	28.57	28.82	28.37	28.65	376,341	+0.13(+0.47%)
Nov 27, 2009	28.20	28.73	28.04	28.52	117,458	-0.96(-3.25%)
Nov 25, 2009	29.26	29.48	29.20	29.48	202,453	+0.48(+1.66%)
Nov 24, 2009	29.18	29.18	28.86	29.00	279,537	-0.18(-0.61%)
Nov 23, 2009	29.19	29.43	29.13	29.17	163,989	+0.55(+1.92%)
Nov 20, 2009	28.47	28.68	28.45	28.63	262,386	-0.25(-0.87%)
Nov 19, 2009	29.03	29.03	28.64	28.88	220,002	-0.63(-2.13%)
Nov 18, 2009	29.58	29.61	29.33	29.50	134,704	-0.03(-0.09%)
Nov 17, 2009	29.48	29.57	29.26	29.53	158,463	-0.24(-0.79%)
Nov 16, 2009	29.58	29.94	29.56	29.77	283,785	+0.44(+1.49%)
Nov 13, 2009	29.07	29.40	28.92	29.33	223,338	+0.38(+1.30%)
Nov 12, 2009	29.28	29.39	28.85	28.96	193,844	-0.36(-1.24%)
Nov 11, 2009	29.49	29.59	29.21	29.32	416,803	+0.07(+0.23%)
Nov 10, 2009	29.17	29.31	29.00	29.25	340,478	-0.08(-0.29%)
Nov 09, 2009	29.03	29.39	29.02	29.34	295,062	+0.85(+2.97%)
Nov 06, 2009	28.18	28.53	28.18	28.49	149,839	+0.07(+0.26%)
Nov 05, 2009	28.35	28.60	28.24	28.42	195,026	+0.41(+1.48%)
Nov 04, 2009	28.08	28.33	27.99	28.00	255,424	+0.27(+0.97%)
Nov 03, 2009	27.39	27.78	27.28	27.74	199,843	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.