Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.54	27.66	27.04	27.09	604,608	-0.33(-1.22%)
Jan 28, 2010	28.05	28.05	27.29	27.43	908,765	-0.59(-2.10%)
Jan 27, 2010	27.83	28.04	27.59	28.02	287,554	-0.03(-0.10%)
Jan 26, 2010	28.05	28.32	27.92	28.05	183,527	-0.24(-0.84%)
Jan 25, 2010	28.47	28.48	28.17	28.28	240,737	+0.46(+1.67%)
Jan 22, 2010	28.40	28.46	27.81	27.82	379,100	-0.62(-2.16%)
Jan 21, 2010	29.07	29.13	28.28	28.44	325,829	-0.66(-2.28%)
Jan 20, 2010	29.25	29.25	28.81	29.10	400,802	-0.78(-2.62%)
Jan 19, 2010	29.46	29.88	29.42	29.88	392,576	+0.28(+0.94%)
Jan 15, 2010	29.80	29.60	29.60	29.60	517,934	-0.45(-1.51%)
Jan 14, 2010	29.87	30.07	29.80	30.06	192,066	+0.19(+0.65%)
Jan 13, 2010	29.79	29.92	29.58	29.86	159,865	+0.17(+0.59%)
Jan 12, 2010	29.68	29.80	29.56	29.69	194,324	-0.26(-0.87%)
Jan 11, 2010	29.93	30.02	29.86	29.95	340,332	+0.16(+0.55%)
Jan 08, 2010	29.58	29.79	29.47	29.79	227,275	+0.31(+1.06%)
Jan 07, 2010	29.42	29.52	29.29	29.47	116,951	-0.12(-0.40%)
Jan 06, 2010	29.50	29.66	29.33	29.59	195,007	+0.09(+0.29%)
Jan 05, 2010	29.51	29.64	29.34	29.51	221,963	+0.18(+0.63%)
Jan 04, 2010	29.08	29.41	29.08	29.32	280,853	+0.81(+2.83%)
Dec 31, 2009	28.96	28.52	28.52	28.52	506,460	-0.27(-0.94%)
Dec 30, 2009	28.60	28.81	28.59	28.79	239,591	-0.14(-0.49%)
Dec 29, 2009	29.10	29.10	28.81	28.93	175,905	+0.05(+0.16%)
Dec 28, 2009	28.88	28.88	28.76	28.88	221,500	+0.10(+0.35%)
Dec 24, 2009	28.75	28.79	28.60	28.78	69,884	+0.18(+0.63%)
Dec 23, 2009	28.60	28.64	27.80	28.60	322,600	+0.19(+0.68%)
Dec 22, 2009	28.34	28.42	28.20	28.41	254,020	+0.23(+0.81%)
Dec 21, 2009	28.15	28.33	28.10	28.18	244,381	+0.16(+0.56%)
Dec 18, 2009	28.07	28.17	27.76	28.02	250,546	-0.07(-0.26%)
Dec 17, 2009	28.25	28.26	27.98	28.10	315,040	-0.65(-2.28%)
Dec 16, 2009	28.69	28.89	28.63	28.75	215,123	+0.35(+1.24%)
Dec 15, 2009	28.35	28.50	28.27	28.40	355,529	-0.21(-0.74%)
Dec 14, 2009	28.65	28.71	28.60	28.61	712,944	+0.20(+0.71%)
Dec 11, 2009	28.51	28.52	28.34	28.41	275,518	-0.02(-0.06%)
Dec 10, 2009	28.61	28.63	28.39	28.43	721,376	+0.02(+0.08%)
Dec 09, 2009	28.30	28.43	28.08	28.40	240,731	-0.04(-0.14%)
Dec 08, 2009	28.59	28.59	28.35	28.44	182,057	-0.46(-1.59%)
Dec 07, 2009	28.91	29.17	28.85	28.90	1,361,575	-0.23(-0.79%)
Dec 04, 2009	29.48	29.65	28.97	29.13	752,377	-0.07(-0.23%)
Dec 03, 2009	29.42	29.65	29.15	29.20	596,810	-0.18(-0.62%)
Dec 02, 2009	29.30	29.53	29.27	29.38	170,672	+0.02(+0.07%)
Dec 01, 2009	29.18	29.46	29.11	29.36	669,611	+0.72(+2.52%)
Nov 30, 2009	28.55	28.81	28.36	28.64	376,538	+0.13(+0.47%)
Nov 27, 2009	28.19	28.71	28.03	28.50	117,520	-0.96(-3.25%)
Nov 25, 2009	29.24	29.47	29.19	29.46	202,559	+0.48(+1.66%)
Nov 24, 2009	29.16	29.16	28.84	28.98	279,683	-0.18(-0.61%)
Nov 23, 2009	29.17	29.42	29.11	29.16	164,075	+0.55(+1.92%)
Nov 20, 2009	28.45	28.66	28.44	28.61	262,523	-0.25(-0.87%)
Nov 19, 2009	29.02	29.02	28.62	28.86	220,118	-0.63(-2.13%)
Nov 18, 2009	29.56	29.59	29.31	29.49	134,774	-0.03(-0.09%)
Nov 17, 2009	29.47	29.56	29.24	29.52	158,546	-0.24(-0.79%)
Nov 16, 2009	29.57	29.93	29.55	29.75	283,933	+0.44(+1.49%)
Nov 13, 2009	29.06	29.39	28.91	29.32	223,455	+0.38(+1.30%)
Nov 12, 2009	29.26	29.37	28.83	28.94	193,945	-0.36(-1.24%)
Nov 11, 2009	29.48	29.57	29.20	29.30	417,022	+0.07(+0.23%)
Nov 10, 2009	29.16	29.29	28.99	29.24	340,657	-0.08(-0.29%)
Nov 09, 2009	29.01	29.38	29.01	29.32	295,216	+0.85(+2.97%)
Nov 06, 2009	28.17	28.52	28.16	28.48	149,918	+0.07(+0.26%)
Nov 05, 2009	28.34	28.58	28.23	28.40	195,128	+0.41(+1.48%)
Nov 04, 2009	28.06	28.32	27.98	27.99	255,558	+0.27(+0.97%)
Nov 03, 2009	27.37	27.77	27.27	27.72	199,948	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.