Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.44	35.53	35.19	35.23	294,167	-0.55(-1.53%)
Jan 29, 2015	35.62	35.77	35.44	35.77	323,253	+0.45(+1.27%)
Jan 28, 2015	35.79	35.85	35.28	35.32	855,661	-0.47(-1.31%)
Jan 27, 2015	35.67	35.93	35.61	35.79	336,371	-0.02(-0.06%)
Jan 26, 2015	35.63	35.92	35.52	35.81	370,513	+0.42(+1.19%)
Jan 23, 2015	35.50	35.57	35.36	35.39	748,315	-0.23(-0.64%)
Jan 22, 2015	35.44	35.73	35.34	35.62	587,982	+0.19(+0.55%)
Jan 21, 2015	35.13	35.43	35.08	35.43	396,756	+0.34(+0.96%)
Jan 20, 2015	35.24	35.24	34.92	35.09	497,071	+0.14(+0.40%)
Jan 16, 2015	34.56	35.00	34.53	34.95	306,879	+0.50(+1.46%)
Jan 15, 2015	34.64	34.69	34.39	34.45	1,586,536	+0.15(+0.42%)
Jan 14, 2015	34.23	34.37	34.05	34.30	326,144	-0.12(-0.34%)
Jan 13, 2015	34.68	34.76	34.18	34.42	439,367	+0.17(+0.48%)
Jan 12, 2015	34.32	34.38	34.04	34.25	243,991	-0.08(-0.22%)
Jan 09, 2015	34.57	34.57	34.14	34.33	273,074	-0.26(-0.76%)
Jan 08, 2015	34.32	34.72	34.31	34.59	368,024	+0.42(+1.23%)
Jan 07, 2015	34.10	34.27	33.88	34.17	767,576	+0.34(+1.00%)
Jan 06, 2015	34.14	34.27	33.68	33.83	615,807	-0.32(-0.95%)
Jan 05, 2015	34.52	34.54	34.05	34.16	427,164	-0.98(-2.79%)
Jan 02, 2015	35.33	35.43	35.05	35.14	423,247	-0.10(-0.29%)
Dec 31, 2014	35.57	35.24	35.24	35.24	421,812	-0.23(-0.66%)
Dec 30, 2014	35.61	35.63	35.46	35.48	686,043	-0.32(-0.91%)
Dec 29, 2014	35.72	35.90	35.66	35.80	499,272	-0.27(-0.75%)
Dec 26, 2014	36.03	36.16	35.91	36.07	723,470	+0.13(+0.37%)
Dec 24, 2014	35.87	35.94	35.94	35.94	355,203	+0.17(+0.48%)
Dec 23, 2014	35.81	35.89	35.70	35.77	558,834	-0.09(-0.25%)
Dec 22, 2014	35.88	35.90	35.70	35.86	1,181,332	+0.15(+0.41%)
Dec 19, 2014	35.60	35.78	35.50	35.71	585,588	+0.08(+0.23%)
Dec 18, 2014	35.42	35.63	35.26	35.63	531,636	+0.64(+1.84%)
Dec 17, 2014	34.64	35.20	34.54	34.99	1,439,952	+0.46(+1.33%)
Dec 16, 2014	34.27	34.94	34.16	34.53	568,085	+0.35(+1.04%)
Dec 15, 2014	34.82	34.98	34.08	34.17	724,750	-0.61(-1.76%)
Dec 12, 2014	35.40	35.45	34.76	34.78	434,762	-0.78(-2.18%)
Dec 11, 2014	35.68	35.85	35.51	35.56	366,528	-0.03(-0.10%)
Dec 10, 2014	36.03	36.03	35.54	35.59	416,805	-0.44(-1.21%)
Dec 09, 2014	35.92	36.09	35.79	36.03	345,208	-0.21(-0.58%)
Dec 08, 2014	36.43	36.43	36.17	36.24	251,582	-0.33(-0.91%)
Dec 05, 2014	36.62	36.66	36.54	36.58	283,492	+0.10(+0.28%)
Dec 04, 2014	36.58	36.68	36.39	36.47	517,696	-0.22(-0.59%)
Dec 03, 2014	36.74	36.77	36.63	36.69	961,602	-0.08(-0.20%)
Dec 02, 2014	36.71	36.78	36.60	36.77	707,100	+0.17(+0.47%)
Dec 01, 2014	36.68	36.68	36.44	36.60	739,024	-0.07(-0.20%)
Nov 28, 2014	36.77	36.77	36.61	36.67	126,438	-0.45(-1.21%)
Nov 26, 2014	37.01	37.12	37.12	37.12	161,322	+0.16(+0.44%)
Nov 25, 2014	36.95	37.02	36.82	36.96	286,730	+0.12(+0.31%)
Nov 24, 2014	36.88	36.90	36.75	36.84	461,860	+0.16(+0.43%)
Nov 21, 2014	36.86	36.92	36.59	36.68	425,884	+0.31(+0.84%)
Nov 20, 2014	36.25	36.43	36.21	36.38	601,804	-0.21(-0.58%)
Nov 19, 2014	36.68	36.75	36.45	36.59	501,715	-0.15(-0.41%)
Nov 18, 2014	36.60	36.78	36.57	36.74	232,855	+0.40(+1.11%)
Nov 17, 2014	36.22	36.36	36.14	36.34	255,623	-0.11(-0.30%)
Nov 14, 2014	36.16	36.47	36.14	36.45	340,739	+0.08(+0.22%)
Nov 13, 2014	36.24	36.43	36.21	36.36	935,055	+0.10(+0.28%)
Nov 12, 2014	36.15	36.32	36.15	36.26	207,899	-0.31(-0.86%)
Nov 11, 2014	36.45	36.61	36.35	36.58	193,179	+0.22(+0.60%)
Nov 10, 2014	36.36	36.43	36.24	36.36	178,042	+0.16(+0.45%)
Nov 07, 2014	36.06	36.19	35.94	36.19	183,033	+0.02(+0.06%)
Nov 06, 2014	36.33	36.39	36.10	36.17	292,141	-0.22(-0.62%)
Nov 05, 2014	36.43	36.47	36.25	36.40	315,149	+0.09(+0.24%)
Nov 04, 2014	36.34	36.34	36.13	36.31	268,798	-0.31(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.