Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.87	40.43	39.81	40.43	465,041	+0.61(+1.52%)
Jan 28, 2016	40.08	40.15	39.47	39.82	772,951	+0.23(+0.59%)
Jan 27, 2016	39.73	40.17	39.41	39.59	496,296	-0.28(-0.70%)
Jan 26, 2016	39.38	39.88	39.30	39.87	468,445	+0.84(+2.15%)
Jan 25, 2016	39.35	39.41	38.99	39.03	596,460	-0.73(-1.83%)
Jan 22, 2016	39.55	39.83	39.46	39.76	927,206	+1.18(+3.07%)
Jan 21, 2016	38.08	38.78	37.82	38.57	812,700	+0.29(+0.75%)
Jan 20, 2016	38.41	38.48	37.50	38.28	495,266	-1.00(-2.54%)
Jan 19, 2016	39.62	39.64	38.98	39.28	937,936	+0.26(+0.67%)
Jan 15, 2016	39.26	39.02	39.02	39.02	1,183,425	-1.53(-3.77%)
Jan 14, 2016	40.23	40.75	39.87	40.55	462,365	+0.60(+1.49%)
Jan 13, 2016	40.83	40.95	39.79	39.95	278,347	-0.61(-1.49%)
Jan 12, 2016	40.77	40.78	40.20	40.56	436,330	+0.09(+0.23%)
Jan 11, 2016	40.76	40.87	40.08	40.47	671,585	+0.15(+0.37%)
Jan 08, 2016	41.05	41.16	40.19	40.32	839,256	-0.56(-1.37%)
Jan 07, 2016	40.96	41.29	40.78	40.88	458,893	-0.89(-2.12%)
Jan 06, 2016	41.69	41.88	41.53	41.76	752,349	-0.84(-1.97%)
Jan 05, 2016	42.52	42.62	42.27	42.60	385,597	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.