Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.63	40.77	40.07	40.25	2,137,077	-0.92(-2.23%)
Jan 28, 2021	41.02	41.39	40.94	41.17	2,045,684	+0.37(+0.90%)
Jan 27, 2021	41.11	41.24	40.71	40.80	4,260,441	-0.99(-2.36%)
Jan 26, 2021	41.82	41.86	41.65	41.79	2,517,468	+0.17(+0.41%)
Jan 25, 2021	41.46	41.64	41.16	41.62	2,265,328	-0.28(-0.68%)
Jan 22, 2021	41.81	41.99	41.74	41.90	3,269,041	-0.33(-0.79%)
Jan 21, 2021	42.31	42.31	41.96	42.23	4,572,613	-0.09(-0.20%)
Jan 20, 2021	42.11	42.32	41.96	42.32	5,500,233	+0.28(+0.67%)
Jan 19, 2021	42.08	42.08	41.83	42.04	7,615,189	+0.23(+0.55%)
Jan 15, 2021	42.05	42.07	41.56	41.80	15,721,571	-0.75(-1.75%)
Jan 14, 2021	42.30	42.65	42.29	42.55	62,039,364	+0.50(+1.18%)
Jan 13, 2021	42.14	42.23	41.99	42.05	2,047,821	-0.14(-0.33%)
Jan 12, 2021	41.92	42.21	41.80	42.19	1,383,912	+0.27(+0.65%)
Jan 11, 2021	41.62	42.01	41.58	41.92	675,641	-0.51(-1.21%)
Jan 08, 2021	42.44	42.46	42.04	42.43	3,448,005	+0.13(+0.30%)
Jan 07, 2021	42.13	42.33	42.13	42.30	1,969,660	+0.21(+0.49%)
Jan 06, 2021	41.65	42.30	41.65	42.10	1,004,455	+1.03(+2.51%)
Jan 05, 2021	40.76	41.22	40.76	41.07	638,503	+0.40(+0.99%)
Jan 04, 2021	41.21	41.27	40.49	40.66	1,415,764	+0.18(+0.44%)
Dec 31, 2020		40.48	40.48	40.48	898,089	-0.32(-0.78%)
Dec 30, 2020	40.95	41.10	40.80	40.80	898,089	+0.03(+0.08%)
Dec 29, 2020	41.02	41.03	40.72	40.77	721,307	+0.12(+0.30%)
Dec 28, 2020	40.63	40.77	40.57	40.65	1,384,712	+0.31(+0.77%)
Dec 24, 2020	40.31	40.38	40.26	40.34	747,685	+0.05(+0.13%)
Dec 23, 2020	40.10	40.42	40.10	40.29	2,267,774	+0.52(+1.32%)
Dec 22, 2020	39.82	39.86	39.66	39.76	1,193,313	-0.15(-0.37%)
Dec 21, 2020	39.43	40.00	39.27	39.91	1,803,145	-0.60(-1.48%)
Dec 18, 2020	40.84	40.84	40.51	40.51	1,977,001	-0.33(-0.80%)
Dec 17, 2020	40.90	40.99	40.81	40.84	1,079,361	+0.14(+0.34%)
Dec 16, 2020	40.63	40.74	40.48	40.70	907,319	+0.16(+0.40%)
Dec 15, 2020	40.21	40.54	40.14	40.54	1,016,973	+0.49(+1.22%)
Dec 14, 2020	40.42	40.47	40.05	40.05	1,247,003	+0.06(+0.15%)
Dec 11, 2020	39.95	40.00	39.73	39.99	4,448,820	-0.29(-0.71%)
Dec 10, 2020	39.95	40.34	39.95	40.28	805,374	+0.06(+0.15%)
Dec 09, 2020	40.38	40.38	39.93	40.22	3,019,994	+0.20(+0.51%)
Dec 08, 2020	39.83	40.06	39.78	40.01	708,864	+0.07(+0.17%)
Dec 07, 2020	40.02	40.15	39.88	39.95	1,246,805	-0.43(-1.07%)
Dec 04, 2020	40.28	40.45	40.28	40.38	1,466,551	+0.41(+1.02%)
Dec 03, 2020	40.01	40.17	39.91	39.97	1,406,241	+0.14(+0.34%)
Dec 02, 2020	39.55	39.91	39.55	39.84	1,428,828	+0.14(+0.36%)
Dec 01, 2020	39.37	39.70	39.33	39.69	2,469,365	+0.95(+2.45%)
Nov 30, 2020	39.57	39.57	38.67	38.74	2,837,176	-1.01(-2.53%)
Nov 27, 2020	39.67	39.79	39.65	39.75	476,520	+0.02(+0.04%)
Nov 25, 2020	39.62	39.85	39.46	39.73	1,033,169	-0.17(-0.42%)
Nov 24, 2020	39.57	39.96	39.48	39.90	2,129,162	+0.92(+2.37%)
Nov 23, 2020	39.02	39.13	38.82	38.98	1,408,966	+0.20(+0.52%)
Nov 20, 2020	38.68	38.85	38.65	38.78	758,390	+0.10(+0.26%)
Nov 19, 2020	38.45	38.72	38.33	38.68	1,473,839	+0.24(+0.62%)
Nov 18, 2020	38.71	38.91	38.44	38.44	2,837,254	-0.25(-0.63%)
Nov 17, 2020	38.53	38.76	38.41	38.69	3,748,040	+0.11(+0.29%)
Nov 16, 2020	38.58	38.58	38.34	38.58	6,071,526	+0.72(+1.90%)
Nov 13, 2020	37.45	37.92	37.43	37.86	5,720,486	+0.63(+1.70%)
Nov 12, 2020	37.42	37.59	37.13	37.22	3,419,941	-0.70(-1.85%)
Nov 11, 2020	37.92	37.98	37.78	37.92	2,895,243	+0.13(+0.34%)
Nov 10, 2020	37.50	37.96	37.50	37.80	2,398,004	+0.87(+2.36%)
Nov 09, 2020	37.38	37.51	36.93	36.93	2,113,869	+1.73(+4.93%)
Nov 06, 2020	35.26	35.35	35.16	35.19	1,234,082	+0.07(+0.19%)
Nov 05, 2020	35.00	35.20	34.89	35.12	1,080,324	+0.68(+1.97%)
Nov 04, 2020	34.26	34.73	34.12	34.45	1,474,116	+0.01(+0.02%)
Nov 03, 2020	34.20	34.53	34.15	34.44	1,274,832	+1.01(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.