Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	52.09	52.20	51.48	51.54	2,344,361	-0.28(-0.54%)
Jan 30, 2024	51.66	51.84	51.53	51.82	1,679,651	+0.02(+0.04%)
Jan 29, 2024	51.53	51.85	51.45	51.80	2,194,166	+0.21(+0.41%)
Jan 26, 2024	51.60	51.70	51.51	51.59	2,339,705	+0.14(+0.27%)
Jan 25, 2024	51.37	51.47	51.09	51.45	7,325,075	+0.04(+0.08%)
Jan 24, 2024	51.68	51.75	51.38	51.41	2,271,934	+0.36(+0.71%)
Jan 23, 2024	51.00	51.11	50.85	51.05	1,479,841	-0.17(-0.33%)
Jan 22, 2024	51.12	51.34	51.09	51.22	1,202,957	+0.19(+0.37%)
Jan 19, 2024	50.85	51.04	50.63	51.03	1,390,221	+0.03(+0.06%)
Jan 18, 2024	50.79	51.00	50.69	51.00	1,471,218	+0.31(+0.61%)
Jan 17, 2024	50.56	50.72	50.42	50.69	1,749,870	-0.50(-0.98%)
Jan 16, 2024	51.51	51.51	51.10	51.19	2,059,406	-0.85(-1.63%)
Jan 12, 2024	52.22	52.37	51.95	52.04	1,850,044	+0.13(+0.25%)
Jan 11, 2024	52.03	52.11	51.49	51.91	1,264,835	-0.03(-0.06%)
Jan 10, 2024	51.93	52.02	51.83	51.94	1,442,920	+0.16(+0.31%)
Jan 09, 2024	51.86	51.94	51.72	51.78	1,373,706	-0.60(-1.15%)
Jan 08, 2024	52.03	52.38	51.94	52.38	1,963,692	+0.36(+0.69%)
Jan 05, 2024	51.92	52.47	51.90	52.02	1,948,709	+0.19(+0.37%)
Jan 04, 2024	51.76	52.09	51.70	51.83	1,430,845	+0.23(+0.45%)
Jan 03, 2024	51.32	51.73	51.22	51.60	2,105,212	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.